1. Central bank exchange rates
  2. Czech National Bank
  3. INR
  4. 2024

Czech National Bank INR rates in 2024

Average 1 INR = 0.27740 CZK

The mean of all 252 publications in 2024, ranging from 0.26723 to 0.28821 CZK.

0.270.28Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 INR in CZK, newest first, one row per publication.

DateRate
Tue, 31 Dec 20240.28312
Mon, 30 Dec 20240.28277
Fri, 27 Dec 20240.28256
Mon, 23 Dec 20240.28451
Fri, 20 Dec 20240.28420
Thu, 19 Dec 20240.28373
Wed, 18 Dec 20240.28185
Tue, 17 Dec 20240.28112
Mon, 16 Dec 20240.28097
Fri, 13 Dec 20240.28053
Thu, 12 Dec 20240.28164
Wed, 11 Dec 20240.28167
Tue, 10 Dec 20240.28107
Mon, 9 Dec 20240.27992
Fri, 6 Dec 20240.28014
Thu, 5 Dec 20240.28166
Wed, 4 Dec 20240.28325
Tue, 3 Dec 20240.28331
Mon, 2 Dec 20240.28391
Fri, 29 Nov 20240.28285
Thu, 28 Nov 20240.28365
Wed, 27 Nov 20240.28428
Tue, 26 Nov 20240.28521
Mon, 25 Nov 20240.28585
Fri, 22 Nov 20240.28821
Thu, 21 Nov 20240.28480
Wed, 20 Nov 20240.28387
Tue, 19 Nov 20240.28327
Mon, 18 Nov 20240.28393
Fri, 15 Nov 20240.28299
Thu, 14 Nov 20240.28439
Wed, 13 Nov 20240.28212
Tue, 12 Nov 20240.28339
Mon, 11 Nov 20240.28191
Fri, 8 Nov 20240.27754
Thu, 7 Nov 20240.27767
Wed, 6 Nov 20240.28068
Tue, 5 Nov 20240.27645
Mon, 4 Nov 20240.27558
Fri, 1 Nov 20240.27694
Thu, 31 Oct 20240.27683
Wed, 30 Oct 20240.27907
Tue, 29 Oct 20240.28016
Fri, 25 Oct 20240.27748
Thu, 24 Oct 20240.27768
Wed, 23 Oct 20240.27883
Tue, 22 Oct 20240.27741
Mon, 21 Oct 20240.27690
Fri, 18 Oct 20240.27660
Thu, 17 Oct 20240.27657
Wed, 16 Oct 20240.27627
Tue, 15 Oct 20240.27543
Mon, 14 Oct 20240.27539
Fri, 11 Oct 20240.27506
Thu, 10 Oct 20240.27582
Wed, 9 Oct 20240.27554
Tue, 8 Oct 20240.27454
Mon, 7 Oct 20240.27480
Fri, 4 Oct 20240.27366
Thu, 3 Oct 20240.27344
Wed, 2 Oct 20240.27229
Tue, 1 Oct 20240.27212
Mon, 30 Sep 20240.26848
Fri, 27 Sep 20240.26940
Thu, 26 Sep 20240.26965
Wed, 25 Sep 20240.26843
Tue, 24 Sep 20240.26996
Mon, 23 Sep 20240.27044
Fri, 20 Sep 20240.26884
Thu, 19 Sep 20240.26875
Wed, 18 Sep 20240.26920
Tue, 17 Sep 20240.26921
Mon, 16 Sep 20240.26938
Fri, 13 Sep 20240.27030
Thu, 12 Sep 20240.27149
Wed, 11 Sep 20240.27055
Tue, 10 Sep 20240.27038
Mon, 9 Sep 20240.27017
Fri, 6 Sep 20240.26851
Thu, 5 Sep 20240.26832
Wed, 4 Sep 20240.27039
Tue, 3 Sep 20240.27048
Mon, 2 Sep 20240.26990
Fri, 30 Aug 20240.26929
Thu, 29 Aug 20240.26915
Wed, 28 Aug 20240.26843
Tue, 27 Aug 20240.26732
Mon, 26 Aug 20240.26723
Fri, 23 Aug 20240.26871
Thu, 22 Aug 20240.26849
Wed, 21 Aug 20240.26915
Tue, 20 Aug 20240.27102
Mon, 19 Aug 20240.27179
Fri, 16 Aug 20240.27353
Thu, 15 Aug 20240.27262
Wed, 14 Aug 20240.27248
Tue, 13 Aug 20240.27463
Mon, 12 Aug 20240.27462
Fri, 9 Aug 20240.27539
Thu, 8 Aug 20240.27534
Wed, 7 Aug 20240.27567
Tue, 6 Aug 20240.27631
Mon, 5 Aug 20240.27388
Fri, 2 Aug 20240.27842
Thu, 1 Aug 20240.28177
Wed, 31 Jul 20240.28090
Tue, 30 Jul 20240.28051
Mon, 29 Jul 20240.28008
Fri, 26 Jul 20240.27900
Thu, 25 Jul 20240.27917
Wed, 24 Jul 20240.28017
Tue, 23 Jul 20240.27916
Mon, 22 Jul 20240.27712
Fri, 19 Jul 20240.27720
Thu, 18 Jul 20240.27657
Wed, 17 Jul 20240.27675
Tue, 16 Jul 20240.27837
Mon, 15 Jul 20240.27890
Fri, 12 Jul 20240.27857
Thu, 11 Jul 20240.27961
Wed, 10 Jul 20240.28072
Tue, 9 Jul 20240.27952
Mon, 8 Jul 20240.27801
Thu, 4 Jul 20240.27879
Wed, 3 Jul 20240.28053
Tue, 2 Jul 20240.28135
Mon, 1 Jul 20240.27942
Fri, 28 Jun 20240.28052
Thu, 27 Jun 20240.27925
Wed, 26 Jun 20240.27872
Tue, 25 Jun 20240.27764
Mon, 24 Jun 20240.27784
Fri, 21 Jun 20240.27933
Thu, 20 Jun 20240.27776
Wed, 19 Jun 20240.27746
Tue, 18 Jun 20240.27707
Mon, 17 Jun 20240.27600
Fri, 14 Jun 20240.27718
Thu, 13 Jun 20240.27412
Wed, 12 Jun 20240.27455
Tue, 11 Jun 20240.27548
Mon, 10 Jun 20240.27430
Fri, 7 Jun 20240.27050
Thu, 6 Jun 20240.27152
Wed, 5 Jun 20240.27185
Tue, 4 Jun 20240.27300
Mon, 3 Jun 20240.27422
Fri, 31 May 20240.27290
Thu, 30 May 20240.27501
Wed, 29 May 20240.27312
Tue, 28 May 20240.27234
Mon, 27 May 20240.27426
Fri, 24 May 20240.27439
Thu, 23 May 20240.27385
Wed, 22 May 20240.27438
Tue, 21 May 20240.27268
Mon, 20 May 20240.27363
Fri, 17 May 20240.27340
Thu, 16 May 20240.27242
Wed, 15 May 20240.27377
Tue, 14 May 20240.27448
Mon, 13 May 20240.27485
Fri, 10 May 20240.27698
Thu, 9 May 20240.27834
Tue, 7 May 20240.27807
Mon, 6 May 20240.27768
Fri, 3 May 20240.27898
Thu, 2 May 20240.28087
Tue, 30 Apr 20240.28113
Mon, 29 Apr 20240.28136
Fri, 26 Apr 20240.28162
Thu, 25 Apr 20240.28169
Wed, 24 Apr 20240.28337
Tue, 23 Apr 20240.28404
Mon, 22 Apr 20240.28502
Fri, 19 Apr 20240.28403
Thu, 18 Apr 20240.28334
Wed, 17 Apr 20240.28341
Tue, 16 Apr 20240.28370
Mon, 15 Apr 20240.28485
Fri, 12 Apr 20240.28490
Thu, 11 Apr 20240.28388
Wed, 10 Apr 20240.28071
Tue, 9 Apr 20240.28066
Mon, 8 Apr 20240.28117
Fri, 5 Apr 20240.27993
Thu, 4 Apr 20240.27962
Wed, 3 Apr 20240.28161
Tue, 2 Apr 20240.28290
Thu, 28 Mar 20240.28085
Wed, 27 Mar 20240.28092
Tue, 26 Mar 20240.27941
Mon, 25 Mar 20240.27953
Fri, 22 Mar 20240.28058
Thu, 21 Mar 20240.27853
Wed, 20 Mar 20240.28018
Tue, 19 Mar 20240.28037
Mon, 18 Mar 20240.27915
Fri, 15 Mar 20240.27866
Thu, 14 Mar 20240.27807
Wed, 13 Mar 20240.27896
Tue, 12 Mar 20240.27963
Mon, 11 Mar 20240.28012
Fri, 8 Mar 20240.27971
Thu, 7 Mar 20240.28142
Wed, 6 Mar 20240.28159
Tue, 5 Mar 20240.28187
Mon, 4 Mar 20240.28190
Fri, 1 Mar 20240.28267
Thu, 29 Feb 20240.28252
Wed, 28 Feb 20240.28282
Tue, 27 Feb 20240.28160
Mon, 26 Feb 20240.28205
Fri, 23 Feb 20240.28218
Thu, 22 Feb 20240.28177
Wed, 21 Feb 20240.28313
Tue, 20 Feb 20240.28367
Mon, 19 Feb 20240.28458
Fri, 16 Feb 20240.28489
Thu, 15 Feb 20240.28481
Wed, 14 Feb 20240.28498
Tue, 13 Feb 20240.28220
Mon, 12 Feb 20240.28195
Fri, 9 Feb 20240.28150
Thu, 8 Feb 20240.27949
Wed, 7 Feb 20240.27934
Tue, 6 Feb 20240.27944
Mon, 5 Feb 20240.28017
Fri, 2 Feb 20240.27565
Thu, 1 Feb 20240.27739
Wed, 31 Jan 20240.27617
Tue, 30 Jan 20240.27558
Mon, 29 Jan 20240.27579
Fri, 26 Jan 20240.27370
Thu, 25 Jan 20240.27346
Wed, 24 Jan 20240.27350
Tue, 23 Jan 20240.27487
Mon, 22 Jan 20240.27366
Fri, 19 Jan 20240.27435
Thu, 18 Jan 20240.27365
Wed, 17 Jan 20240.27373
Tue, 16 Jan 20240.27339
Mon, 15 Jan 20240.27250
Fri, 12 Jan 20240.27199
Thu, 11 Jan 20240.27031
Wed, 10 Jan 20240.27009
Tue, 9 Jan 20240.27040
Mon, 8 Jan 20240.26910
Fri, 5 Jan 20240.27088
Thu, 4 Jan 20240.27045
Wed, 3 Jan 20240.27127
Tue, 2 Jan 20240.27036

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=INR \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"