1. Central bank exchange rates
  2. Czech National Bank
  3. INR
  4. 2023

Czech National Bank INR rates in 2023

Average 1 INR = 0.26889 CZK

The mean of all 250 publications in 2023, ranging from 0.25791 to 0.28171 CZK.

0.260.270.28Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 INR in CZK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20230.26895
Thu, 28 Dec 20230.26735
Wed, 27 Dec 20230.26763
Fri, 22 Dec 20230.26835
Thu, 21 Dec 20230.26786
Wed, 20 Dec 20230.26941
Tue, 19 Dec 20230.26921
Mon, 18 Dec 20230.27049
Fri, 15 Dec 20230.26925
Thu, 14 Dec 20230.26854
Wed, 13 Dec 20230.27215
Tue, 12 Dec 20230.27103
Mon, 11 Dec 20230.27184
Fri, 8 Dec 20230.27101
Thu, 7 Dec 20230.27129
Wed, 6 Dec 20230.27103
Tue, 5 Dec 20230.27013
Mon, 4 Dec 20230.26917
Fri, 1 Dec 20230.26865
Thu, 30 Nov 20230.26649
Wed, 29 Nov 20230.26512
Tue, 28 Nov 20230.26709
Mon, 27 Nov 20230.26688
Fri, 24 Nov 20230.26818
Thu, 23 Nov 20230.26827
Wed, 22 Nov 20230.26944
Tue, 21 Nov 20230.26870
Mon, 20 Nov 20230.26940
Thu, 16 Nov 20230.27084
Wed, 15 Nov 20230.27126
Tue, 14 Nov 20230.27535
Mon, 13 Nov 20230.27682
Fri, 10 Nov 20230.27567
Thu, 9 Nov 20230.27571
Wed, 8 Nov 20230.27765
Tue, 7 Nov 20230.27695
Mon, 6 Nov 20230.27370
Fri, 3 Nov 20230.27407
Thu, 2 Nov 20230.27762
Wed, 1 Nov 20230.28149
Tue, 31 Oct 20230.27784
Mon, 30 Oct 20230.27841
Fri, 27 Oct 20230.28119
Thu, 26 Oct 20230.28171
Wed, 25 Oct 20230.28067
Tue, 24 Oct 20230.27931
Mon, 23 Oct 20230.27963
Fri, 20 Oct 20230.28089
Thu, 19 Oct 20230.28064
Wed, 18 Oct 20230.28051
Tue, 17 Oct 20230.27972
Mon, 16 Oct 20230.28125
Fri, 13 Oct 20230.28152
Thu, 12 Oct 20230.27783
Wed, 11 Oct 20230.27832
Tue, 10 Oct 20230.27885
Mon, 9 Oct 20230.27907
Fri, 6 Oct 20230.27829
Thu, 5 Oct 20230.27873
Wed, 4 Oct 20230.27890
Tue, 3 Oct 20230.28105
Mon, 2 Oct 20230.27928
Fri, 29 Sep 20230.27646
Wed, 27 Sep 20230.27904
Tue, 26 Sep 20230.27664
Mon, 25 Sep 20230.27595
Fri, 22 Sep 20230.27609
Thu, 21 Sep 20230.27656
Wed, 20 Sep 20230.27443
Tue, 19 Sep 20230.27401
Mon, 18 Sep 20230.27479
Fri, 15 Sep 20230.27659
Thu, 14 Sep 20230.27511
Wed, 13 Sep 20230.27504
Tue, 12 Sep 20230.27675
Mon, 11 Sep 20230.27568
Fri, 8 Sep 20230.27535
Thu, 7 Sep 20230.27361
Wed, 6 Sep 20230.27113
Tue, 5 Sep 20230.27115
Mon, 4 Sep 20230.26991
Fri, 1 Sep 20230.26906
Thu, 31 Aug 20230.26746
Wed, 30 Aug 20230.26765
Tue, 29 Aug 20230.27018
Mon, 28 Aug 20230.27035
Fri, 25 Aug 20230.27020
Thu, 24 Aug 20230.26961
Wed, 23 Aug 20230.27007
Tue, 22 Aug 20230.26585
Mon, 21 Aug 20230.26507
Fri, 18 Aug 20230.26627
Thu, 17 Aug 20230.26592
Wed, 16 Aug 20230.26513
Tue, 15 Aug 20230.26505
Mon, 14 Aug 20230.26469
Fri, 11 Aug 20230.26462
Thu, 10 Aug 20230.26601
Wed, 9 Aug 20230.26741
Tue, 8 Aug 20230.26730
Mon, 7 Aug 20230.26681
Fri, 4 Aug 20230.26767
Thu, 3 Aug 20230.26541
Wed, 2 Aug 20230.26415
Tue, 1 Aug 20230.26557
Mon, 31 Jul 20230.26376
Fri, 28 Jul 20230.26534
Thu, 27 Jul 20230.26388
Wed, 26 Jul 20230.26513
Tue, 25 Jul 20230.26579
Mon, 24 Jul 20230.26621
Fri, 21 Jul 20230.26371
Thu, 20 Jul 20230.26103
Wed, 19 Jul 20230.25980
Tue, 18 Jul 20230.25811
Mon, 17 Jul 20230.25791
Fri, 14 Jul 20230.25791
Thu, 13 Jul 20230.25874
Wed, 12 Jul 20230.26258
Tue, 11 Jul 20230.26332
Mon, 10 Jul 20230.26347
Fri, 7 Jul 20230.26601
Tue, 4 Jul 20230.26509
Mon, 3 Jul 20230.26549
Fri, 30 Jun 20230.26596
Thu, 29 Jun 20230.26421
Wed, 28 Jun 20230.26399
Tue, 27 Jun 20230.26284
Mon, 26 Jun 20230.26416
Fri, 23 Jun 20230.26513
Thu, 22 Jun 20230.26289
Wed, 21 Jun 20230.26531
Tue, 20 Jun 20230.26451
Mon, 19 Jun 20230.26567
Fri, 16 Jun 20230.26527
Thu, 15 Jun 20230.26663
Wed, 14 Jun 20230.26820
Tue, 13 Jun 20230.26789
Mon, 12 Jun 20230.26765
Fri, 9 Jun 20230.26619
Thu, 8 Jun 20230.26659
Wed, 7 Jun 20230.26743
Tue, 6 Jun 20230.26670
Mon, 5 Jun 20230.26687
Fri, 2 Jun 20230.26688
Thu, 1 Jun 20230.26867
Wed, 31 May 20230.26872
Tue, 30 May 20230.26711
Mon, 29 May 20230.26772
Fri, 26 May 20230.26616
Thu, 25 May 20230.26629
Wed, 24 May 20230.26556
Tue, 23 May 20230.26522
Mon, 22 May 20230.26399
Fri, 19 May 20230.26567
Thu, 18 May 20230.26508
Wed, 17 May 20230.26495
Tue, 16 May 20230.26463
Mon, 15 May 20230.26334
Fri, 12 May 20230.26370
Thu, 11 May 20230.26183
Wed, 10 May 20230.26068
Tue, 9 May 20230.25970
Fri, 5 May 20230.26006
Thu, 4 May 20230.25896
Wed, 3 May 20230.26109
Tue, 2 May 20230.26293
Fri, 28 Apr 20230.26165
Thu, 27 Apr 20230.26023
Wed, 26 Apr 20230.26030
Tue, 25 Apr 20230.25986
Mon, 24 Apr 20230.26017
Fri, 21 Apr 20230.26129
Thu, 20 Apr 20230.26137
Wed, 19 Apr 20230.26096
Tue, 18 Apr 20230.25984
Mon, 17 Apr 20230.25935
Fri, 14 Apr 20230.25832
Thu, 13 Apr 20230.25826
Wed, 12 Apr 20230.26108
Tue, 11 Apr 20230.26213
Thu, 6 Apr 20230.26195
Wed, 5 Apr 20230.26087
Tue, 4 Apr 20230.26136
Mon, 3 Apr 20230.26202
Fri, 31 Mar 20230.26273
Thu, 30 Mar 20230.26352
Wed, 29 Mar 20230.26462
Tue, 28 Mar 20230.26571
Mon, 27 Mar 20230.26766
Fri, 24 Mar 20230.26736
Thu, 23 Mar 20230.26440
Wed, 22 Mar 20230.26627
Tue, 21 Mar 20230.26781
Mon, 20 Mar 20230.27105
Fri, 17 Mar 20230.27280
Thu, 16 Mar 20230.27366
Wed, 15 Mar 20230.27420
Tue, 14 Mar 20230.26902
Mon, 13 Mar 20230.26966
Fri, 10 Mar 20230.27184
Thu, 9 Mar 20230.27265
Wed, 8 Mar 20230.27304
Tue, 7 Mar 20230.26924
Mon, 6 Mar 20230.27015
Fri, 3 Mar 20230.27046
Thu, 2 Mar 20230.26829
Wed, 1 Mar 20230.26587
Tue, 28 Feb 20230.26784
Mon, 27 Feb 20230.27042
Fri, 24 Feb 20230.27026
Thu, 23 Feb 20230.27013
Wed, 22 Feb 20230.26825
Tue, 21 Feb 20230.26879
Mon, 20 Feb 20230.26833
Fri, 17 Feb 20230.26940
Thu, 16 Feb 20230.26776
Wed, 15 Feb 20230.26697
Tue, 14 Feb 20230.26650
Mon, 13 Feb 20230.26858
Fri, 10 Feb 20230.26845
Thu, 9 Feb 20230.26654
Wed, 8 Feb 20230.26839
Tue, 7 Feb 20230.26916
Mon, 6 Feb 20230.26763
Fri, 3 Feb 20230.26483
Thu, 2 Feb 20230.26356
Wed, 1 Feb 20230.26649
Tue, 31 Jan 20230.26840
Mon, 30 Jan 20230.26838
Fri, 27 Jan 20230.26870
Thu, 26 Jan 20230.26820
Wed, 25 Jan 20230.26835
Tue, 24 Jan 20230.26938
Mon, 23 Jan 20230.27003
Fri, 20 Jan 20230.27241
Thu, 19 Jan 20230.27161
Wed, 18 Jan 20230.27180
Tue, 17 Jan 20230.27055
Mon, 16 Jan 20230.27178
Fri, 13 Jan 20230.27256
Thu, 12 Jan 20230.27379
Wed, 11 Jan 20230.27361
Tue, 10 Jan 20230.27348
Mon, 9 Jan 20230.27236
Fri, 6 Jan 20230.27679
Thu, 5 Jan 20230.27481
Wed, 4 Jan 20230.27372
Tue, 3 Jan 20230.27600
Mon, 2 Jan 20230.27341

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=INR \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"