1. Central bank exchange rates
  2. Czech National Bank
  3. INR
  4. 2022

Czech National Bank INR rates in 2022

Average 1 INR = 0.29724 CZK

The mean of all 252 publications in 2022, ranging from 0.27358 to 0.31380 CZK.

0.280.30Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 INR in CZK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20220.27358
Thu, 29 Dec 20220.27419
Wed, 28 Dec 20220.27534
Tue, 27 Dec 20220.27539
Fri, 23 Dec 20220.27564
Thu, 22 Dec 20220.27507
Wed, 21 Dec 20220.27482
Tue, 20 Dec 20220.27585
Mon, 19 Dec 20220.27674
Fri, 16 Dec 20220.27621
Thu, 15 Dec 20220.27607
Wed, 14 Dec 20220.27632
Tue, 13 Dec 20220.27819
Mon, 12 Dec 20220.27859
Fri, 9 Dec 20220.27937
Thu, 8 Dec 20220.28072
Wed, 7 Dec 20220.28062
Tue, 6 Dec 20220.28059
Mon, 5 Dec 20220.28126
Fri, 2 Dec 20220.28472
Thu, 1 Dec 20220.28685
Wed, 30 Nov 20220.28805
Tue, 29 Nov 20220.28747
Mon, 28 Nov 20220.28505
Fri, 25 Nov 20220.28764
Thu, 24 Nov 20220.28690
Wed, 23 Nov 20220.28837
Tue, 22 Nov 20220.29033
Mon, 21 Nov 20220.29073
Fri, 18 Nov 20220.28755
Wed, 16 Nov 20220.28792
Tue, 15 Nov 20220.28902
Mon, 14 Nov 20220.28999
Fri, 11 Nov 20220.29174
Thu, 10 Nov 20220.29965
Wed, 9 Nov 20220.29816
Tue, 8 Nov 20220.29840
Mon, 7 Nov 20220.29694
Fri, 4 Nov 20220.30139
Thu, 3 Nov 20220.30332
Wed, 2 Nov 20220.29890
Tue, 1 Nov 20220.29829
Mon, 31 Oct 20220.29819
Thu, 27 Oct 20220.29681
Wed, 26 Oct 20220.29845
Tue, 25 Oct 20220.29973
Mon, 24 Oct 20220.30016
Fri, 21 Oct 20220.30375
Thu, 20 Oct 20220.30190
Wed, 19 Oct 20220.30246
Tue, 18 Oct 20220.30407
Mon, 17 Oct 20220.30661
Fri, 14 Oct 20220.30735
Thu, 13 Oct 20220.30711
Wed, 12 Oct 20220.30740
Tue, 11 Oct 20220.30687
Mon, 10 Oct 20220.30664
Fri, 7 Oct 20220.30443
Thu, 6 Oct 20220.30199
Wed, 5 Oct 20220.30350
Tue, 4 Oct 20220.30419
Mon, 3 Oct 20220.30699
Fri, 30 Sep 20220.30898
Thu, 29 Sep 20220.31132
Tue, 27 Sep 20220.31380
Mon, 26 Sep 20220.31290
Fri, 23 Sep 20220.31175
Thu, 22 Sep 20220.30857
Wed, 21 Sep 20220.31121
Tue, 20 Sep 20220.30850
Mon, 19 Sep 20220.30752
Fri, 16 Sep 20220.30862
Thu, 15 Sep 20220.30766
Wed, 14 Sep 20220.30868
Tue, 13 Sep 20220.30478
Mon, 12 Sep 20220.30433
Fri, 9 Sep 20220.30687
Thu, 8 Sep 20220.30774
Wed, 7 Sep 20220.31166
Tue, 6 Sep 20220.30989
Mon, 5 Sep 20220.31118
Fri, 2 Sep 20220.30690
Thu, 1 Sep 20220.30759
Wed, 31 Aug 20220.30837
Tue, 30 Aug 20220.30799
Mon, 29 Aug 20220.30805
Fri, 26 Aug 20220.30835
Thu, 25 Aug 20220.30947
Wed, 24 Aug 20220.31050
Tue, 23 Aug 20220.31092
Mon, 22 Aug 20220.30867
Fri, 19 Aug 20220.30669
Thu, 18 Aug 20220.30370
Wed, 17 Aug 20220.30421
Tue, 16 Aug 20220.30533
Mon, 15 Aug 20220.30175
Fri, 12 Aug 20220.29735
Thu, 11 Aug 20220.29585
Wed, 10 Aug 20220.29938
Tue, 9 Aug 20220.30133
Mon, 8 Aug 20220.30203
Fri, 5 Aug 20220.30336
Thu, 4 Aug 20220.30535
Wed, 3 Aug 20220.30567
Tue, 2 Aug 20220.30690
Mon, 1 Aug 20220.30431
Fri, 29 Jul 20220.30430
Thu, 28 Jul 20220.30494
Wed, 27 Jul 20220.30295
Tue, 26 Jul 20220.30464
Mon, 25 Jul 20220.30034
Fri, 22 Jul 20220.30132
Thu, 21 Jul 20220.30011
Wed, 20 Jul 20220.30010
Tue, 19 Jul 20220.29987
Mon, 18 Jul 20220.30247
Fri, 15 Jul 20220.30576
Thu, 14 Jul 20220.30488
Wed, 13 Jul 20220.30459
Tue, 12 Jul 20220.30758
Mon, 11 Jul 20220.30644
Fri, 8 Jul 20220.30572
Thu, 7 Jul 20220.30747
Mon, 4 Jul 20220.29991
Fri, 1 Jul 20220.30052
Thu, 30 Jun 20220.30132
Wed, 29 Jun 20220.29791
Tue, 28 Jun 20220.29646
Mon, 27 Jun 20220.29805
Fri, 24 Jun 20220.30016
Thu, 23 Jun 20220.30132
Wed, 22 Jun 20220.29982
Tue, 21 Jun 20220.29944
Mon, 20 Jun 20220.30150
Fri, 17 Jun 20220.30226
Thu, 16 Jun 20220.30475
Wed, 15 Jun 20220.30313
Tue, 14 Jun 20220.30358
Mon, 13 Jun 20220.30304
Fri, 10 Jun 20220.30003
Thu, 9 Jun 20220.29562
Wed, 8 Jun 20220.29538
Tue, 7 Jun 20220.29850
Mon, 6 Jun 20220.29691
Fri, 3 Jun 20220.29670
Thu, 2 Jun 20220.29777
Wed, 1 Jun 20220.29798
Tue, 31 May 20220.29694
Mon, 30 May 20220.29604
Fri, 27 May 20220.29699
Thu, 26 May 20220.29722
Wed, 25 May 20220.29821
Tue, 24 May 20220.29645
Mon, 23 May 20220.29746
Fri, 20 May 20220.30018
Thu, 19 May 20220.30229
Wed, 18 May 20220.30188
Tue, 17 May 20220.30260
Mon, 16 May 20220.30476
Fri, 13 May 20220.30757
Thu, 12 May 20220.30913
Wed, 11 May 20220.31122
Tue, 10 May 20220.30674
Mon, 9 May 20220.30646
Fri, 6 May 20220.30340
Thu, 5 May 20220.30525
Wed, 4 May 20220.30649
Tue, 3 May 20220.30506
Mon, 2 May 20220.30647
Fri, 29 Apr 20220.30513
Thu, 28 Apr 20220.30520
Wed, 27 Apr 20220.30278
Tue, 26 Apr 20220.29886
Mon, 25 Apr 20220.29664
Fri, 22 Apr 20220.29417
Thu, 21 Apr 20220.29386
Wed, 20 Apr 20220.29548
Tue, 19 Apr 20220.29578
Thu, 14 Apr 20220.29491
Wed, 13 Apr 20220.29644
Tue, 12 Apr 20220.29557
Mon, 11 Apr 20220.29544
Fri, 8 Apr 20220.29722
Thu, 7 Apr 20220.29547
Wed, 6 Apr 20220.29493
Tue, 5 Apr 20220.29456
Mon, 4 Apr 20220.29260
Fri, 1 Apr 20220.29023
Thu, 31 Mar 20220.28978
Wed, 30 Mar 20220.28990
Tue, 29 Mar 20220.29157
Mon, 28 Mar 20220.29535
Fri, 25 Mar 20220.29400
Thu, 24 Mar 20220.29474
Wed, 23 Mar 20220.29300
Tue, 22 Mar 20220.29414
Mon, 21 Mar 20220.29327
Fri, 18 Mar 20220.29651
Thu, 17 Mar 20220.29554
Wed, 16 Mar 20220.29480
Tue, 15 Mar 20220.29617
Mon, 14 Mar 20220.29660
Fri, 11 Mar 20220.30014
Thu, 10 Mar 20220.29926
Wed, 9 Mar 20220.30124
Tue, 8 Mar 20220.30553
Mon, 7 Mar 20220.30530
Fri, 4 Mar 20220.30848
Thu, 3 Mar 20220.30470
Wed, 2 Mar 20220.30737
Tue, 1 Mar 20220.30149
Mon, 28 Feb 20220.29569
Fri, 25 Feb 20220.29239
Thu, 24 Feb 20220.29732
Wed, 23 Feb 20220.28926
Tue, 22 Feb 20220.28897
Mon, 21 Feb 20220.28759
Fri, 18 Feb 20220.28755
Thu, 17 Feb 20220.28586
Wed, 16 Feb 20220.28536
Tue, 15 Feb 20220.28582
Mon, 14 Feb 20220.28698
Fri, 11 Feb 20220.28429
Thu, 10 Feb 20220.28335
Wed, 9 Feb 20220.28389
Tue, 8 Feb 20220.28457
Mon, 7 Feb 20220.28351
Fri, 4 Feb 20220.28444
Thu, 3 Feb 20220.28579
Wed, 2 Feb 20220.28705
Tue, 1 Feb 20220.28906
Mon, 31 Jan 20220.29225
Fri, 28 Jan 20220.29230
Thu, 27 Jan 20220.29091
Wed, 26 Jan 20220.29046
Tue, 25 Jan 20220.29061
Mon, 24 Jan 20220.29072
Fri, 21 Jan 20220.28838
Thu, 20 Jan 20220.28758
Wed, 19 Jan 20220.28799
Tue, 18 Jan 20220.28799
Mon, 17 Jan 20220.28885
Fri, 14 Jan 20220.28836
Thu, 13 Jan 20220.28874
Wed, 12 Jan 20220.29055
Tue, 11 Jan 20220.29153
Mon, 10 Jan 20220.29073
Fri, 7 Jan 20220.29098
Thu, 6 Jan 20220.29118
Wed, 5 Jan 20220.29234
Tue, 4 Jan 20220.29394
Mon, 3 Jan 20220.29412

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=INR \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"