1. Central bank exchange rates
  2. Czech National Bank
  3. INR
  4. 2020

Czech National Bank INR rates in 2020

Average 1 INR = 0.31300 CZK

The mean of all 251 publications in 2020, ranging from 0.29005 to 0.34042 CZK.

0.300.320.34Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 INR in CZK, newest first, one row per publication.

DateRate
Thu, 31 Dec 20200.29273
Wed, 30 Dec 20200.29204
Tue, 29 Dec 20200.29238
Mon, 28 Dec 20200.29224
Wed, 23 Dec 20200.29371
Tue, 22 Dec 20200.29095
Mon, 21 Dec 20200.29150
Fri, 18 Dec 20200.29005
Thu, 17 Dec 20200.29077
Wed, 16 Dec 20200.29188
Tue, 15 Dec 20200.29507
Mon, 14 Dec 20200.29419
Fri, 11 Dec 20200.29427
Thu, 10 Dec 20200.29474
Wed, 9 Dec 20200.29414
Tue, 8 Dec 20200.29596
Mon, 7 Dec 20200.29545
Fri, 4 Dec 20200.29576
Thu, 3 Dec 20200.29456
Wed, 2 Dec 20200.29681
Tue, 1 Dec 20200.29760
Mon, 30 Nov 20200.29545
Fri, 27 Nov 20200.29698
Thu, 26 Nov 20200.29747
Wed, 25 Nov 20200.29791
Tue, 24 Nov 20200.29861
Mon, 23 Nov 20200.29857
Fri, 20 Nov 20200.29950
Thu, 19 Nov 20200.30025
Wed, 18 Nov 20200.30001
Mon, 16 Nov 20200.29918
Fri, 13 Nov 20200.30014
Thu, 12 Nov 20200.30049
Wed, 11 Nov 20200.30202
Tue, 10 Nov 20200.30153
Mon, 9 Nov 20200.30196
Fri, 6 Nov 20200.30298
Thu, 5 Nov 20200.30508
Wed, 4 Nov 20200.30710
Tue, 3 Nov 20200.30918
Mon, 2 Nov 20200.31272
Fri, 30 Oct 20200.31284
Thu, 29 Oct 20200.31423
Tue, 27 Oct 20200.31367
Mon, 26 Oct 20200.31172
Fri, 23 Oct 20200.31172
Thu, 22 Oct 20200.31257
Wed, 21 Oct 20200.31119
Tue, 20 Oct 20200.31365
Mon, 19 Oct 20200.31653
Fri, 16 Oct 20200.31690
Thu, 15 Oct 20200.31813
Wed, 14 Oct 20200.31720
Tue, 13 Oct 20200.31657
Mon, 12 Oct 20200.31421
Fri, 9 Oct 20200.31449
Thu, 8 Oct 20200.31435
Wed, 7 Oct 20200.31376
Tue, 6 Oct 20200.31224
Mon, 5 Oct 20200.31471
Fri, 2 Oct 20200.31418
Thu, 1 Oct 20200.31349
Wed, 30 Sep 20200.31526
Tue, 29 Sep 20200.31469
Fri, 25 Sep 20200.31616
Thu, 24 Sep 20200.31366
Wed, 23 Sep 20200.31348
Tue, 22 Sep 20200.31311
Mon, 21 Sep 20200.31127
Fri, 18 Sep 20200.30713
Thu, 17 Sep 20200.30788
Wed, 16 Sep 20200.30604
Tue, 15 Sep 20200.30659
Mon, 14 Sep 20200.30524
Fri, 11 Sep 20200.30449
Thu, 10 Sep 20200.30545
Wed, 9 Sep 20200.30628
Tue, 8 Sep 20200.30443
Mon, 7 Sep 20200.30478
Fri, 4 Sep 20200.30500
Thu, 3 Sep 20200.30361
Wed, 2 Sep 20200.30331
Tue, 1 Sep 20200.30005
Mon, 31 Aug 20200.29968
Fri, 28 Aug 20200.30042
Thu, 27 Aug 20200.30110
Wed, 26 Aug 20200.29968
Tue, 25 Aug 20200.29784
Mon, 24 Aug 20200.29726
Fri, 21 Aug 20200.29576
Thu, 20 Aug 20200.29285
Wed, 19 Aug 20200.29227
Tue, 18 Aug 20200.29403
Mon, 17 Aug 20200.29472
Fri, 14 Aug 20200.29517
Thu, 13 Aug 20200.29506
Wed, 12 Aug 20200.29656
Tue, 11 Aug 20200.29767
Mon, 10 Aug 20200.29720
Fri, 7 Aug 20200.29650
Thu, 6 Aug 20200.29517
Wed, 5 Aug 20200.29387
Tue, 4 Aug 20200.29670
Mon, 3 Aug 20200.29842
Fri, 31 Jul 20200.29531
Thu, 30 Jul 20200.29847
Wed, 29 Jul 20200.29986
Tue, 28 Jul 20200.29931
Mon, 27 Jul 20200.29816
Fri, 24 Jul 20200.30228
Thu, 23 Jul 20200.30420
Wed, 22 Jul 20200.30552
Tue, 21 Jul 20200.30957
Mon, 20 Jul 20200.31059
Fri, 17 Jul 20200.31147
Thu, 16 Jul 20200.31089
Wed, 15 Jul 20200.30928
Tue, 14 Jul 20200.31047
Mon, 13 Jul 20200.31268
Fri, 10 Jul 20200.31462
Thu, 9 Jul 20200.31306
Wed, 8 Jul 20200.31598
Tue, 7 Jul 20200.31586
Fri, 3 Jul 20200.31815
Thu, 2 Jul 20200.31568
Wed, 1 Jul 20200.31512
Tue, 30 Jun 20200.31597
Mon, 29 Jun 20200.31519
Fri, 26 Jun 20200.31607
Thu, 25 Jun 20200.31639
Wed, 24 Jun 20200.31332
Tue, 23 Jun 20200.31144
Mon, 22 Jun 20200.31275
Fri, 19 Jun 20200.31266
Thu, 18 Jun 20200.31163
Wed, 17 Jun 20200.31046
Tue, 16 Jun 20200.30874
Mon, 15 Jun 20200.31195
Fri, 12 Jun 20200.31099
Thu, 11 Jun 20200.30996
Wed, 10 Jun 20200.30975
Tue, 9 Jun 20200.31228
Mon, 8 Jun 20200.31186
Fri, 5 Jun 20200.31054
Thu, 4 Jun 20200.31338
Wed, 3 Jun 20200.31548
Tue, 2 Jun 20200.31713
Mon, 1 Jun 20200.32007
Fri, 29 May 20200.32004
Thu, 28 May 20200.32365
Wed, 27 May 20200.32491
Tue, 26 May 20200.32640
Mon, 25 May 20200.32948
Fri, 22 May 20200.32892
Thu, 21 May 20200.32770
Wed, 20 May 20200.33104
Tue, 19 May 20200.33181
Mon, 18 May 20200.33604
Fri, 15 May 20200.33651
Thu, 14 May 20200.33795
Wed, 13 May 20200.33479
Tue, 12 May 20200.33610
Mon, 11 May 20200.33631
Thu, 7 May 20200.33207
Wed, 6 May 20200.32911
Tue, 5 May 20200.32853
Mon, 4 May 20200.32744
Thu, 30 Apr 20200.33220
Wed, 29 Apr 20200.33075
Tue, 28 Apr 20200.32999
Mon, 27 Apr 20200.32905
Fri, 24 Apr 20200.33164
Thu, 23 Apr 20200.33618
Wed, 22 Apr 20200.33102
Tue, 21 Apr 20200.32927
Mon, 20 Apr 20200.32864
Fri, 17 Apr 20200.32702
Thu, 16 Apr 20200.32319
Wed, 15 Apr 20200.32355
Tue, 14 Apr 20200.32161
Thu, 9 Apr 20200.32445
Wed, 8 Apr 20200.32817
Tue, 7 Apr 20200.33070
Mon, 6 Apr 20200.33552
Fri, 3 Apr 20200.33497
Thu, 2 Apr 20200.33096
Wed, 1 Apr 20200.33237
Tue, 31 Mar 20200.32965
Mon, 30 Mar 20200.32717
Fri, 27 Mar 20200.32961
Thu, 26 Mar 20200.33368
Wed, 25 Mar 20200.33191
Tue, 24 Mar 20200.33767
Mon, 23 Mar 20200.33581
Fri, 20 Mar 20200.33800
Thu, 19 Mar 20200.34042
Wed, 18 Mar 20200.33470
Tue, 17 Mar 20200.33080
Mon, 16 Mar 20200.32563
Fri, 13 Mar 20200.31801
Thu, 12 Mar 20200.31389
Wed, 11 Mar 20200.30858
Tue, 10 Mar 20200.30438
Mon, 9 Mar 20200.30023
Fri, 6 Mar 20200.30460
Thu, 5 Mar 20200.30871
Wed, 4 Mar 20200.31091
Tue, 3 Mar 20200.31291
Mon, 2 Mar 20200.31548
Fri, 28 Feb 20200.32016
Thu, 27 Feb 20200.32202
Wed, 26 Feb 20200.32527
Tue, 25 Feb 20200.32454
Mon, 24 Feb 20200.32368
Fri, 21 Feb 20200.32236
Thu, 20 Feb 20200.32401
Wed, 19 Feb 20200.32324
Tue, 18 Feb 20200.32173
Mon, 17 Feb 20200.32060
Fri, 14 Feb 20200.32049
Thu, 13 Feb 20200.32063
Wed, 12 Feb 20200.31957
Tue, 11 Feb 20200.32128
Mon, 10 Feb 20200.32038
Fri, 7 Feb 20200.31938
Thu, 6 Feb 20200.31802
Wed, 5 Feb 20200.31948
Tue, 4 Feb 20200.31947
Mon, 3 Feb 20200.31866
Fri, 31 Jan 20200.31949
Thu, 30 Jan 20200.31954
Wed, 29 Jan 20200.32144
Tue, 28 Jan 20200.32146
Mon, 27 Jan 20200.32038
Fri, 24 Jan 20200.31985
Thu, 23 Jan 20200.31812
Wed, 22 Jan 20200.31866
Tue, 21 Jan 20200.31675
Mon, 20 Jan 20200.31890
Fri, 17 Jan 20200.31856
Thu, 16 Jan 20200.31779
Wed, 15 Jan 20200.31875
Tue, 14 Jan 20200.31954
Mon, 13 Jan 20200.32009
Fri, 10 Jan 20200.32108
Thu, 9 Jan 20200.31903
Wed, 8 Jan 20200.31788
Tue, 7 Jan 20200.31489
Mon, 6 Jan 20200.31426
Fri, 3 Jan 20200.31699
Thu, 2 Jan 20200.31795

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=INR \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"