1. Central bank exchange rates
  2. Czech National Bank
  3. INR
  4. 2018

Czech National Bank INR rates in 2018

Average 1 INR = 0.31785 CZK

The mean of all 250 publications in 2018, ranging from 0.29818 to 0.33586 CZK.

0.300.32Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 INR in CZK, newest first, one row per publication.

DateRate
Mon, 31 Dec 20180.32198
Fri, 28 Dec 20180.32137
Thu, 27 Dec 20180.32348
Fri, 21 Dec 20180.32304
Thu, 20 Dec 20180.32219
Wed, 19 Dec 20180.32153
Tue, 18 Dec 20180.32092
Mon, 17 Dec 20180.31778
Fri, 14 Dec 20180.31757
Thu, 13 Dec 20180.31724
Wed, 12 Dec 20180.31664
Tue, 11 Dec 20180.31586
Mon, 10 Dec 20180.31285
Fri, 7 Dec 20180.32111
Thu, 6 Dec 20180.32149
Wed, 5 Dec 20180.32337
Tue, 4 Dec 20180.32184
Mon, 3 Dec 20180.32467
Fri, 30 Nov 20180.32818
Thu, 29 Nov 20180.32649
Wed, 28 Nov 20180.32551
Tue, 27 Nov 20180.32323
Mon, 26 Nov 20180.32180
Fri, 23 Nov 20180.32363
Thu, 22 Nov 20180.32240
Wed, 21 Nov 20180.31959
Tue, 20 Nov 20180.31887
Mon, 19 Nov 20180.31762
Fri, 16 Nov 20180.31859
Thu, 15 Nov 20180.31939
Wed, 14 Nov 20180.31825
Tue, 13 Nov 20180.31692
Mon, 12 Nov 20180.31577
Fri, 9 Nov 20180.31525
Thu, 8 Nov 20180.31287
Wed, 7 Nov 20180.31056
Tue, 6 Nov 20180.30984
Mon, 5 Nov 20180.31103
Fri, 2 Nov 20180.31172
Thu, 1 Nov 20180.30920
Wed, 31 Oct 20180.30956
Tue, 30 Oct 20180.30902
Mon, 29 Oct 20180.30939
Fri, 26 Oct 20180.31033
Thu, 25 Oct 20180.30878
Wed, 24 Oct 20180.31007
Tue, 23 Oct 20180.30569
Mon, 22 Oct 20180.30565
Fri, 19 Oct 20180.30748
Thu, 18 Oct 20180.30572
Wed, 17 Oct 20180.30447
Tue, 16 Oct 20180.30332
Mon, 15 Oct 20180.30183
Fri, 12 Oct 20180.30271
Thu, 11 Oct 20180.30143
Wed, 10 Oct 20180.30231
Tue, 9 Oct 20180.30328
Mon, 8 Oct 20180.30279
Fri, 5 Oct 20180.30327
Thu, 4 Oct 20180.30464
Wed, 3 Oct 20180.30444
Tue, 2 Oct 20180.30638
Mon, 1 Oct 20180.30447
Thu, 27 Sep 20180.30260
Wed, 26 Sep 20180.30050
Tue, 25 Sep 20180.29922
Mon, 24 Sep 20180.29944
Fri, 21 Sep 20180.30135
Thu, 20 Sep 20180.30146
Wed, 19 Sep 20180.30111
Tue, 18 Sep 20180.29818
Mon, 17 Sep 20180.30078
Fri, 14 Sep 20180.30344
Thu, 13 Sep 20180.30491
Wed, 12 Sep 20180.30595
Tue, 11 Sep 20180.30494
Mon, 10 Sep 20180.30592
Fri, 7 Sep 20180.30842
Thu, 6 Sep 20180.30702
Wed, 5 Sep 20180.30992
Tue, 4 Sep 20180.31090
Mon, 3 Sep 20180.31149
Fri, 31 Aug 20180.31109
Thu, 30 Aug 20180.31132
Wed, 29 Aug 20180.31268
Tue, 28 Aug 20180.31329
Mon, 27 Aug 20180.31536
Fri, 24 Aug 20180.31781
Thu, 23 Aug 20180.31670
Wed, 22 Aug 20180.31688
Tue, 21 Aug 20180.32050
Mon, 20 Aug 20180.32236
Fri, 17 Aug 20180.32188
Thu, 16 Aug 20180.32203
Wed, 15 Aug 20180.32479
Tue, 14 Aug 20180.32223
Mon, 13 Aug 20180.32138
Fri, 10 Aug 20180.32512
Thu, 9 Aug 20180.32130
Wed, 8 Aug 20180.32168
Tue, 7 Aug 20180.32136
Mon, 6 Aug 20180.32267
Fri, 3 Aug 20180.32275
Thu, 2 Aug 20180.32088
Wed, 1 Aug 20180.32010
Tue, 31 Jul 20180.31825
Mon, 30 Jul 20180.31953
Fri, 27 Jul 20180.32087
Thu, 26 Jul 20180.31880
Wed, 25 Jul 20180.31954
Tue, 24 Jul 20180.31917
Mon, 23 Jul 20180.32043
Fri, 20 Jul 20180.32217
Thu, 19 Jul 20180.32394
Wed, 18 Jul 20180.32448
Tue, 17 Jul 20180.32284
Mon, 16 Jul 20180.32206
Fri, 13 Jul 20180.32510
Thu, 12 Jul 20180.32472
Wed, 11 Jul 20180.32132
Tue, 10 Jul 20180.32127
Mon, 9 Jul 20180.31941
Wed, 4 Jul 20180.32524
Tue, 3 Jul 20180.32625
Mon, 2 Jul 20180.32469
Fri, 29 Jun 20180.32598
Thu, 28 Jun 20180.32632
Wed, 27 Jun 20180.32333
Tue, 26 Jun 20180.32493
Mon, 25 Jun 20180.32573
Fri, 22 Jun 20180.32634
Thu, 21 Jun 20180.32978
Wed, 20 Jun 20180.32762
Tue, 19 Jun 20180.32722
Mon, 18 Jun 20180.32576
Fri, 15 Jun 20180.32598
Thu, 14 Jun 20180.32349
Wed, 13 Jun 20180.32329
Tue, 12 Jun 20180.32251
Mon, 11 Jun 20180.32305
Fri, 8 Jun 20180.32507
Thu, 7 Jun 20180.32277
Wed, 6 Jun 20180.32572
Tue, 5 Jun 20180.32719
Mon, 4 Jun 20180.32652
Fri, 1 Jun 20180.32985
Thu, 31 May 20180.32737
Wed, 30 May 20180.32945
Tue, 29 May 20180.33038
Mon, 28 May 20180.32765
Fri, 25 May 20180.32555
Thu, 24 May 20180.32189
Wed, 23 May 20180.32191
Tue, 22 May 20180.32040
Mon, 21 May 20180.32049
Fri, 18 May 20180.31940
Thu, 17 May 20180.31957
Wed, 16 May 20180.31976
Tue, 15 May 20180.31592
Mon, 14 May 20180.31488
Fri, 11 May 20180.31734
Thu, 10 May 20180.31911
Wed, 9 May 20180.32000
Mon, 7 May 20180.31932
Fri, 4 May 20180.31870
Thu, 3 May 20180.32018
Wed, 2 May 20180.31981
Mon, 30 Apr 20180.31858
Fri, 27 Apr 20180.31654
Thu, 26 Apr 20180.31374
Wed, 25 Apr 20180.31204
Tue, 24 Apr 20180.31375
Mon, 23 Apr 20180.31260
Fri, 20 Apr 20180.31129
Thu, 19 Apr 20180.31092
Wed, 18 Apr 20180.31103
Tue, 17 Apr 20180.31137
Mon, 16 Apr 20180.31201
Fri, 13 Apr 20180.31507
Thu, 12 Apr 20180.31486
Wed, 11 Apr 20180.31313
Tue, 10 Apr 20180.31538
Mon, 9 Apr 20180.31722
Fri, 6 Apr 20180.31883
Thu, 5 Apr 20180.31811
Wed, 4 Apr 20180.31701
Tue, 3 Apr 20180.31699
Thu, 29 Mar 20180.31673
Wed, 28 Mar 20180.31505
Tue, 27 Mar 20180.31680
Mon, 26 Mar 20180.31623
Fri, 23 Mar 20180.31671
Thu, 22 Mar 20180.31679
Wed, 21 Mar 20180.31727
Tue, 20 Mar 20180.31762
Mon, 19 Mar 20180.31693
Fri, 16 Mar 20180.31828
Thu, 15 Mar 20180.31707
Wed, 14 Mar 20180.31729
Tue, 13 Mar 20180.31725
Mon, 12 Mar 20180.31822
Fri, 9 Mar 20180.31777
Thu, 8 Mar 20180.31432
Wed, 7 Mar 20180.31551
Tue, 6 Mar 20180.31495
Mon, 5 Mar 20180.31703
Fri, 2 Mar 20180.31636
Thu, 1 Mar 20180.32064
Wed, 28 Feb 20180.31931
Tue, 27 Feb 20180.31833
Mon, 26 Feb 20180.31815
Fri, 23 Feb 20180.31814
Thu, 22 Feb 20180.31691
Wed, 21 Feb 20180.31815
Tue, 20 Feb 20180.31641
Mon, 19 Feb 20180.31760
Fri, 16 Feb 20180.31655
Thu, 15 Feb 20180.31771
Wed, 14 Feb 20180.32054
Tue, 13 Feb 20180.32021
Mon, 12 Feb 20180.32139
Fri, 9 Feb 20180.32071
Thu, 8 Feb 20180.32029
Wed, 7 Feb 20180.31828
Tue, 6 Feb 20180.31838
Mon, 5 Feb 20180.31600
Fri, 2 Feb 20180.31476
Thu, 1 Feb 20180.31679
Wed, 31 Jan 20180.31926
Tue, 30 Jan 20180.32044
Mon, 29 Jan 20180.32137
Fri, 26 Jan 20180.32057
Thu, 25 Jan 20180.32178
Wed, 24 Jan 20180.32253
Tue, 23 Jan 20180.32524
Mon, 22 Jan 20180.32470
Fri, 19 Jan 20180.32499
Thu, 18 Jan 20180.32474
Wed, 17 Jan 20180.32620
Tue, 16 Jan 20180.32572
Mon, 15 Jan 20180.32742
Fri, 12 Jan 20180.33058
Thu, 11 Jan 20180.33376
Wed, 10 Jan 20180.33517
Tue, 9 Jan 20180.33586
Mon, 8 Jan 20180.33576
Fri, 5 Jan 20180.33530
Thu, 4 Jan 20180.33372
Wed, 3 Jan 20180.33443
Tue, 2 Jan 20180.33279

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=INR \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"