Czech National Bank INR rates in 2013

Average 1 INR = 0.33551 CZK

The mean of all 252 publications in 2013, ranging from 0.27998 to 0.37243 CZK.

Every rate of 2013

1 INR in CZK, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2013	0.32139
Mon, 30 Dec 2013	0.32187
Fri, 27 Dec 2013	0.32040
Mon, 23 Dec 2013	0.32551
Fri, 20 Dec 2013	0.32643
Thu, 19 Dec 2013	0.32555
Wed, 18 Dec 2013	0.32465
Tue, 17 Dec 2013	0.32496
Mon, 16 Dec 2013	0.32450
Fri, 13 Dec 2013	0.32289
Thu, 12 Dec 2013	0.32206
Wed, 11 Dec 2013	0.32516
Tue, 10 Dec 2013	0.32731
Mon, 9 Dec 2013	0.32780
Fri, 6 Dec 2013	0.32691
Thu, 5 Dec 2013	0.32732
Wed, 4 Dec 2013	0.32601
Tue, 3 Dec 2013	0.32431
Mon, 2 Dec 2013	0.32554
Fri, 29 Nov 2013	0.32241
Thu, 28 Nov 2013	0.32251
Wed, 27 Nov 2013	0.32276
Tue, 26 Nov 2013	0.32292
Mon, 25 Nov 2013	0.32355
Fri, 22 Nov 2013	0.32079
Thu, 21 Nov 2013	0.32104
Wed, 20 Nov 2013	0.32283
Tue, 19 Nov 2013	0.32479
Mon, 18 Nov 2013	0.32149
Fri, 15 Nov 2013	0.31974
Thu, 14 Nov 2013	0.32036
Wed, 13 Nov 2013	0.31814
Tue, 12 Nov 2013	0.31522
Mon, 11 Nov 2013	0.31871
Fri, 8 Nov 2013	0.32134
Thu, 7 Nov 2013	0.32184
Wed, 6 Nov 2013	0.30553
Tue, 5 Nov 2013	0.30986
Mon, 4 Nov 2013	0.30979
Fri, 1 Nov 2013	0.30999
Thu, 31 Oct 2013	0.30665
Wed, 30 Oct 2013	0.30595
Tue, 29 Oct 2013	0.30432
Fri, 25 Oct 2013	0.30361
Thu, 24 Oct 2013	0.30390
Wed, 23 Oct 2013	0.30440
Tue, 22 Oct 2013	0.30516
Mon, 21 Oct 2013	0.30682
Fri, 18 Oct 2013	0.30747
Thu, 17 Oct 2013	0.30719
Wed, 16 Oct 2013	0.30661
Tue, 15 Oct 2013	0.30698
Mon, 14 Oct 2013	0.30604
Fri, 11 Oct 2013	0.30814
Thu, 10 Oct 2013	0.30730
Wed, 9 Oct 2013	0.30592
Tue, 8 Oct 2013	0.30417
Mon, 7 Oct 2013	0.30417
Fri, 4 Oct 2013	0.30605
Thu, 3 Oct 2013	0.30446
Wed, 2 Oct 2013	0.30319
Tue, 1 Oct 2013	0.30292
Mon, 30 Sep 2013	0.30435
Fri, 27 Sep 2013	0.30361
Thu, 26 Sep 2013	0.30800
Wed, 25 Sep 2013	0.30681
Tue, 24 Sep 2013	0.30680
Mon, 23 Sep 2013	0.30639
Fri, 20 Sep 2013	0.30710
Thu, 19 Sep 2013	0.30755
Wed, 18 Sep 2013	0.30499
Tue, 17 Sep 2013	0.30385
Mon, 16 Sep 2013	0.30698
Fri, 13 Sep 2013	0.30532
Thu, 12 Sep 2013	0.30622
Wed, 11 Sep 2013	0.30660
Tue, 10 Sep 2013	0.30564
Mon, 9 Sep 2013	0.30003
Fri, 6 Sep 2013	0.30099
Thu, 5 Sep 2013	0.29516
Wed, 4 Sep 2013	0.29181
Tue, 3 Sep 2013	0.28871
Mon, 2 Sep 2013	0.29464
Fri, 30 Aug 2013	0.29595
Thu, 29 Aug 2013	0.29090
Wed, 28 Aug 2013	0.27998
Tue, 27 Aug 2013	0.29156
Mon, 26 Aug 2013	0.29816
Fri, 23 Aug 2013	0.30404
Thu, 22 Aug 2013	0.29929
Wed, 21 Aug 2013	0.30038
Tue, 20 Aug 2013	0.30428
Mon, 19 Aug 2013	0.30691
Fri, 16 Aug 2013	0.31371
Thu, 15 Aug 2013	0.31663
Wed, 14 Aug 2013	0.31769
Tue, 13 Aug 2013	0.31776
Mon, 12 Aug 2013	0.31803
Fri, 9 Aug 2013	0.31950
Thu, 8 Aug 2013	0.31759
Wed, 7 Aug 2013	0.31874
Tue, 6 Aug 2013	0.32117
Mon, 5 Aug 2013	0.32130
Fri, 2 Aug 2013	0.32162
Thu, 1 Aug 2013	0.32415
Wed, 31 Jul 2013	0.32291
Tue, 30 Jul 2013	0.32170
Mon, 29 Jul 2013	0.32885
Fri, 26 Jul 2013	0.33121
Thu, 25 Jul 2013	0.33273
Wed, 24 Jul 2013	0.33111
Tue, 23 Jul 2013	0.33013
Mon, 22 Jul 2013	0.33028
Fri, 19 Jul 2013	0.33305
Thu, 18 Jul 2013	0.33193
Wed, 17 Jul 2013	0.33302
Tue, 16 Jul 2013	0.33349
Mon, 15 Jul 2013	0.33317
Fri, 12 Jul 2013	0.33461
Thu, 11 Jul 2013	0.33201
Wed, 10 Jul 2013	0.33826
Tue, 9 Jul 2013	0.33456
Mon, 8 Jul 2013	0.33234
Thu, 4 Jul 2013	0.33310
Wed, 3 Jul 2013	0.33321
Tue, 2 Jul 2013	0.33479
Mon, 1 Jul 2013	0.33469
Fri, 28 Jun 2013	0.33398
Thu, 27 Jun 2013	0.33009
Wed, 26 Jun 2013	0.32699
Tue, 25 Jun 2013	0.32922
Mon, 24 Jun 2013	0.33124
Fri, 21 Jun 2013	0.33050
Thu, 20 Jun 2013	0.32807
Wed, 19 Jun 2013	0.32613
Tue, 18 Jun 2013	0.32672
Mon, 17 Jun 2013	0.33304
Fri, 14 Jun 2013	0.33608
Thu, 13 Jun 2013	0.33247
Wed, 12 Jun 2013	0.33448
Tue, 11 Jun 2013	0.33050
Mon, 10 Jun 2013	0.33419
Fri, 7 Jun 2013	0.33795
Thu, 6 Jun 2013	0.34570
Wed, 5 Jun 2013	0.34783
Tue, 4 Jun 2013	0.34882
Mon, 3 Jun 2013	0.34903
Fri, 31 May 2013	0.34989
Thu, 30 May 2013	0.35342
Wed, 29 May 2013	0.35572
Tue, 28 May 2013	0.35748
Mon, 27 May 2013	0.36104
Fri, 24 May 2013	0.36052
Thu, 23 May 2013	0.36315
Wed, 22 May 2013	0.36325
Tue, 21 May 2013	0.36617
Mon, 20 May 2013	0.36880
Fri, 17 May 2013	0.36795
Thu, 16 May 2013	0.36794
Wed, 15 May 2013	0.36895
Tue, 14 May 2013	0.36401
Mon, 13 May 2013	0.36396
Fri, 10 May 2013	0.36257
Thu, 9 May 2013	0.36163
Tue, 7 May 2013	0.36309
Mon, 6 May 2013	0.36183
Fri, 3 May 2013	0.36236
Thu, 2 May 2013	0.36178
Tue, 30 Apr 2013	0.36699
Mon, 29 Apr 2013	0.36177
Fri, 26 Apr 2013	0.36415
Thu, 25 Apr 2013	0.36579
Wed, 24 Apr 2013	0.36724
Tue, 23 Apr 2013	0.36728
Mon, 22 Apr 2013	0.36730
Fri, 19 Apr 2013	0.36573
Thu, 18 Apr 2013	0.36728
Wed, 17 Apr 2013	0.36325
Tue, 16 Apr 2013	0.36404
Mon, 15 Apr 2013	0.36255
Fri, 12 Apr 2013	0.36276
Thu, 11 Apr 2013	0.36385
Wed, 10 Apr 2013	0.36257
Tue, 9 Apr 2013	0.36234
Mon, 8 Apr 2013	0.36215
Fri, 5 Apr 2013	0.36281
Thu, 4 Apr 2013	0.36700
Wed, 3 Apr 2013	0.36961
Tue, 2 Apr 2013	0.37101
Fri, 29 Mar 2013	0.36975
Thu, 28 Mar 2013	0.37008
Wed, 27 Mar 2013	0.37243
Tue, 26 Mar 2013	0.36836
Mon, 25 Mar 2013	0.36690
Fri, 22 Mar 2013	0.36694
Thu, 21 Mar 2013	0.36847
Wed, 20 Mar 2013	0.36505
Tue, 19 Mar 2013	0.36386
Mon, 18 Mar 2013	0.36582
Fri, 15 Mar 2013	0.36173
Thu, 14 Mar 2013	0.36438
Wed, 13 Mar 2013	0.36370
Tue, 12 Mar 2013	0.36340
Mon, 11 Mar 2013	0.36143
Fri, 8 Mar 2013	0.35745
Thu, 7 Mar 2013	0.35905
Wed, 6 Mar 2013	0.35823
Tue, 5 Mar 2013	0.35827
Mon, 4 Mar 2013	0.35936
Fri, 1 Mar 2013	0.35970
Thu, 28 Feb 2013	0.35912
Wed, 27 Feb 2013	0.36364
Tue, 26 Feb 2013	0.36130
Mon, 25 Feb 2013	0.35641
Fri, 22 Feb 2013	0.35638
Thu, 21 Feb 2013	0.35492
Wed, 20 Feb 2013	0.35099
Tue, 19 Feb 2013	0.35156
Mon, 18 Feb 2013	0.35041
Fri, 15 Feb 2013	0.35083
Thu, 14 Feb 2013	0.35371
Wed, 13 Feb 2013	0.35046
Tue, 12 Feb 2013	0.34967
Mon, 11 Feb 2013	0.35006
Fri, 8 Feb 2013	0.35274
Thu, 7 Feb 2013	0.35053
Wed, 6 Feb 2013	0.35818
Tue, 5 Feb 2013	0.35663
Mon, 4 Feb 2013	0.35546
Fri, 1 Feb 2013	0.35266
Thu, 31 Jan 2013	0.35528
Wed, 30 Jan 2013	0.35565
Tue, 29 Jan 2013	0.35519
Mon, 28 Jan 2013	0.35393
Fri, 25 Jan 2013	0.35351
Thu, 24 Jan 2013	0.35695
Wed, 23 Jan 2013	0.35821
Tue, 22 Jan 2013	0.35799
Mon, 21 Jan 2013	0.35771
Fri, 18 Jan 2013	0.35723
Thu, 17 Jan 2013	0.35145
Wed, 16 Jan 2013	0.35232
Tue, 15 Jan 2013	0.35182
Mon, 14 Jan 2013	0.35267
Fri, 11 Jan 2013	0.35208
Thu, 10 Jan 2013	0.35762
Wed, 9 Jan 2013	0.35661
Tue, 8 Jan 2013	0.35502
Mon, 7 Jan 2013	0.35436
Fri, 4 Jan 2013	0.35378
Thu, 3 Jan 2013	0.35351
Wed, 2 Jan 2013	0.35058

Monthly averages

January		0.35470
February		0.35428
March		0.36402
April		0.36512
May		0.36217
June		0.33465
July		0.33187
August		0.30906
September		0.30293
October		0.30552
November		0.31884
December		0.32477

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=INR \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"