1. Central bank exchange rates
  2. Czech National Bank
  3. INR
  4. 2015

Czech National Bank INR rates in 2015

Average 1 INR = 0.38377 CZK

The mean of all 251 publications in 2015, ranging from 0.35250 to 0.41589 CZK.

0.360.380.400.42Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 INR in CZK, newest first, one row per publication.

DateRate
Thu, 31 Dec 20150.37522
Wed, 30 Dec 20150.37250
Tue, 29 Dec 20150.37206
Mon, 28 Dec 20150.37284
Wed, 23 Dec 20150.37426
Tue, 22 Dec 20150.37257
Mon, 21 Dec 20150.37490
Fri, 18 Dec 20150.37601
Thu, 17 Dec 20150.37630
Wed, 16 Dec 20150.37063
Tue, 15 Dec 20150.36732
Mon, 14 Dec 20150.36664
Fri, 11 Dec 20150.36827
Thu, 10 Dec 20150.36990
Wed, 9 Dec 20150.36919
Tue, 8 Dec 20150.37165
Mon, 7 Dec 20150.37470
Fri, 4 Dec 20150.37144
Thu, 3 Dec 20150.37992
Wed, 2 Dec 20150.38314
Tue, 1 Dec 20150.38326
Mon, 30 Nov 20150.38314
Fri, 27 Nov 20150.38251
Thu, 26 Nov 20150.38252
Wed, 25 Nov 20150.38483
Tue, 24 Nov 20150.38259
Mon, 23 Nov 20150.38297
Fri, 20 Nov 20150.38200
Thu, 19 Nov 20150.38206
Wed, 18 Nov 20150.38269
Mon, 16 Nov 20150.38211
Fri, 13 Nov 20150.37958
Thu, 12 Nov 20150.38158
Wed, 11 Nov 20150.38094
Tue, 10 Nov 20150.38100
Mon, 9 Nov 20150.37770
Fri, 6 Nov 20150.37778
Thu, 5 Nov 20150.37719
Wed, 4 Nov 20150.37858
Tue, 3 Nov 20150.37563
Mon, 2 Nov 20150.37437
Fri, 30 Oct 20150.37627
Thu, 29 Oct 20150.37949
Tue, 27 Oct 20150.37668
Mon, 26 Oct 20150.37907
Fri, 23 Oct 20150.37720
Thu, 22 Oct 20150.36757
Wed, 21 Oct 20150.36618
Tue, 20 Oct 20150.36611
Mon, 19 Oct 20150.36874
Fri, 16 Oct 20150.36760
Thu, 15 Oct 20150.36581
Wed, 14 Oct 20150.36566
Tue, 13 Oct 20150.36606
Mon, 12 Oct 20150.36803
Fri, 9 Oct 20150.36798
Thu, 8 Oct 20150.36998
Wed, 7 Oct 20150.37060
Tue, 6 Oct 20150.36946
Mon, 5 Oct 20150.36998
Fri, 2 Oct 20150.37165
Thu, 1 Oct 20150.37182
Wed, 30 Sep 20150.37009
Tue, 29 Sep 20150.36801
Fri, 25 Sep 20150.36877
Thu, 24 Sep 20150.36475
Wed, 23 Sep 20150.36815
Tue, 22 Sep 20150.36813
Mon, 21 Sep 20150.36595
Fri, 18 Sep 20150.36056
Thu, 17 Sep 20150.36215
Wed, 16 Sep 20150.36266
Tue, 15 Sep 20150.36054
Mon, 14 Sep 20150.36142
Fri, 11 Sep 20150.36138
Thu, 10 Sep 20150.36371
Wed, 9 Sep 20150.36562
Tue, 8 Sep 20150.36432
Mon, 7 Sep 20150.36287
Fri, 4 Sep 20150.36485
Thu, 3 Sep 20150.36357
Wed, 2 Sep 20150.36210
Tue, 1 Sep 20150.36255
Mon, 31 Aug 20150.36292
Fri, 28 Aug 20150.36282
Thu, 27 Aug 20150.36394
Wed, 26 Aug 20150.35883
Tue, 25 Aug 20150.35660
Mon, 24 Aug 20150.35250
Fri, 21 Aug 20150.36340
Thu, 20 Aug 20150.36849
Wed, 19 Aug 20150.37509
Tue, 18 Aug 20150.37361
Mon, 17 Aug 20150.37242
Fri, 14 Aug 20150.37213
Thu, 13 Aug 20150.37288
Wed, 12 Aug 20150.37421
Tue, 11 Aug 20150.38061
Mon, 10 Aug 20150.38613
Fri, 7 Aug 20150.38704
Thu, 6 Aug 20150.38961
Wed, 5 Aug 20150.38866
Tue, 4 Aug 20150.38676
Mon, 3 Aug 20150.38539
Fri, 31 Jul 20150.38387
Thu, 30 Jul 20150.38537
Wed, 29 Jul 20150.38410
Tue, 28 Jul 20150.38354
Mon, 27 Jul 20150.38047
Fri, 24 Jul 20150.38554
Thu, 23 Jul 20150.38557
Wed, 22 Jul 20150.39009
Tue, 21 Jul 20150.39157
Mon, 20 Jul 20150.39180
Fri, 17 Jul 20150.39170
Thu, 16 Jul 20150.39278
Wed, 15 Jul 20150.38748
Tue, 14 Jul 20150.38754
Mon, 13 Jul 20150.38592
Fri, 10 Jul 20150.38239
Thu, 9 Jul 20150.38697
Wed, 8 Jul 20150.38691
Tue, 7 Jul 20150.39050
Fri, 3 Jul 20150.38558
Thu, 2 Jul 20150.38790
Wed, 1 Jul 20150.38587
Tue, 30 Jun 20150.38271
Mon, 29 Jun 20150.38324
Fri, 26 Jun 20150.38218
Thu, 25 Jun 20150.38216
Wed, 24 Jun 20150.38154
Tue, 23 Jun 20150.38144
Mon, 22 Jun 20150.37752
Fri, 19 Jun 20150.37910
Thu, 18 Jun 20150.37508
Wed, 17 Jun 20150.37642
Tue, 16 Jun 20150.37800
Mon, 15 Jun 20150.37945
Fri, 12 Jun 20150.37966
Thu, 11 Jun 20150.38030
Wed, 10 Jun 20150.37916
Tue, 9 Jun 20150.38022
Mon, 8 Jun 20150.38322
Fri, 5 Jun 20150.38297
Thu, 4 Jun 20150.37906
Wed, 3 Jun 20150.38650
Tue, 2 Jun 20150.38980
Mon, 1 Jun 20150.39369
Fri, 29 May 20150.39151
Thu, 28 May 20150.39489
Wed, 27 May 20150.39384
Tue, 26 May 20150.39225
Mon, 25 May 20150.39223
Fri, 22 May 20150.38661
Thu, 21 May 20150.38624
Wed, 20 May 20150.38527
Tue, 19 May 20150.38417
Mon, 18 May 20150.37789
Fri, 15 May 20150.37990
Thu, 14 May 20150.37754
Wed, 13 May 20150.38234
Tue, 12 May 20150.37913
Mon, 11 May 20150.38498
Thu, 7 May 20150.37810
Wed, 6 May 20150.38392
Tue, 5 May 20150.38799
Mon, 4 May 20150.38539
Thu, 30 Apr 20150.38502
Wed, 29 Apr 20150.39319
Tue, 28 Apr 20150.39816
Mon, 27 Apr 20150.39879
Fri, 24 Apr 20150.39900
Thu, 23 Apr 20150.40164
Wed, 22 Apr 20150.40625
Tue, 21 Apr 20150.40737
Mon, 20 Apr 20150.40605
Fri, 17 Apr 20150.40731
Thu, 16 Apr 20150.41216
Wed, 15 Apr 20150.41536
Tue, 14 Apr 20150.41491
Mon, 13 Apr 20150.41589
Fri, 10 Apr 20150.41501
Thu, 9 Apr 20150.40847
Wed, 8 Apr 20150.40514
Tue, 7 Apr 20150.40642
Fri, 3 Apr 20150.40625
Thu, 2 Apr 20150.40938
Wed, 1 Apr 20150.41023
Tue, 31 Mar 20150.40922
Mon, 30 Mar 20150.40466
Fri, 27 Mar 20150.40542
Thu, 26 Mar 20150.39780
Wed, 25 Mar 20150.39946
Tue, 24 Mar 20150.40150
Mon, 23 Mar 20150.40319
Fri, 20 Mar 20150.40859
Thu, 19 Mar 20150.41031
Wed, 18 Mar 20150.41120
Tue, 17 Mar 20150.40755
Mon, 16 Mar 20150.41112
Fri, 13 Mar 20150.41003
Thu, 12 Mar 20150.41213
Wed, 11 Mar 20150.41105
Tue, 10 Mar 20150.40450
Mon, 9 Mar 20150.40034
Fri, 6 Mar 20150.39913
Thu, 5 Mar 20150.39786
Wed, 4 Mar 20150.39642
Tue, 3 Mar 20150.39688
Mon, 2 Mar 20150.39527
Fri, 27 Feb 20150.39473
Thu, 26 Feb 20150.39362
Wed, 25 Feb 20150.38993
Tue, 24 Feb 20150.38993
Mon, 23 Feb 20150.39064
Fri, 20 Feb 20150.39119
Thu, 19 Feb 20150.38671
Wed, 18 Feb 20150.38932
Tue, 17 Feb 20150.38904
Mon, 16 Feb 20150.38935
Fri, 13 Feb 20150.39070
Thu, 12 Feb 20150.39268
Wed, 11 Feb 20150.39235
Tue, 10 Feb 20150.39437
Mon, 9 Feb 20150.39562
Fri, 6 Feb 20150.39199
Thu, 5 Feb 20150.39358
Wed, 4 Feb 20150.39243
Tue, 3 Feb 20150.39518
Mon, 2 Feb 20150.39664
Fri, 30 Jan 20150.39643
Thu, 29 Jan 20150.39685
Wed, 28 Jan 20150.39999
Tue, 27 Jan 20150.40165
Mon, 26 Jan 20150.40117
Fri, 23 Jan 20150.40409
Thu, 22 Jan 20150.38980
Wed, 21 Jan 20150.39127
Tue, 20 Jan 20150.38970
Mon, 19 Jan 20150.38947
Fri, 16 Jan 20150.38753
Thu, 15 Jan 20150.38322
Wed, 14 Jan 20150.38581
Tue, 13 Jan 20150.38853
Mon, 12 Jan 20150.38558
Fri, 9 Jan 20150.38098
Thu, 8 Jan 20150.37782
Wed, 7 Jan 20150.37162
Tue, 6 Jan 20150.36569
Mon, 5 Jan 20150.36575
Fri, 2 Jan 20150.36305

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=INR \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"