1. Central bank exchange rates
  2. Czech National Bank
  3. RUB
  4. 2005

Czech National Bank RUB rates in 2005

Average 1 RUB = 0.84635 CZK

The mean of all 253 publications in 2005, ranging from 0.79780 to 0.88121 CZK.

0.800.8250.850.875Mar ’05May ’05Jul ’05Sep ’05Nov ’05

Every rate of 2005

1 RUB in CZK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20050.85548
Thu, 29 Dec 20050.85356
Wed, 28 Dec 20050.84455
Tue, 27 Dec 20050.84746
Fri, 23 Dec 20050.84707
Thu, 22 Dec 20050.84667
Wed, 21 Dec 20050.84722
Tue, 20 Dec 20050.84313
Mon, 19 Dec 20050.84304
Fri, 16 Dec 20050.84478
Thu, 15 Dec 20050.84191
Wed, 14 Dec 20050.84146
Tue, 13 Dec 20050.84592
Mon, 12 Dec 20050.84777
Fri, 9 Dec 20050.85222
Thu, 8 Dec 20050.85323
Wed, 7 Dec 20050.85420
Tue, 6 Dec 20050.84965
Mon, 5 Dec 20050.84989
Fri, 2 Dec 20050.85354
Thu, 1 Dec 20050.85496
Wed, 30 Nov 20050.85309
Tue, 29 Nov 20050.85510
Mon, 28 Nov 20050.85683
Fri, 25 Nov 20050.85849
Thu, 24 Nov 20050.86024
Wed, 23 Nov 20050.86273
Tue, 22 Nov 20050.86739
Mon, 21 Nov 20050.86160
Fri, 18 Nov 20050.87011
Wed, 16 Nov 20050.86833
Tue, 15 Nov 20050.86957
Mon, 14 Nov 20050.86575
Fri, 11 Nov 20050.86456
Thu, 10 Nov 20050.86644
Wed, 9 Nov 20050.86486
Tue, 8 Nov 20050.86154
Mon, 7 Nov 20050.86300
Fri, 4 Nov 20050.86188
Thu, 3 Nov 20050.85633
Wed, 2 Nov 20050.86081
Tue, 1 Nov 20050.86361
Mon, 31 Oct 20050.86248
Thu, 27 Oct 20050.86041
Wed, 26 Oct 20050.86649
Tue, 25 Oct 20050.86488
Mon, 24 Oct 20050.87075
Fri, 21 Oct 20050.86781
Thu, 20 Oct 20050.86927
Wed, 19 Oct 20050.86875
Tue, 18 Oct 20050.87109
Mon, 17 Oct 20050.86379
Fri, 14 Oct 20050.86472
Thu, 13 Oct 20050.86685
Wed, 12 Oct 20050.86112
Tue, 11 Oct 20050.86118
Mon, 10 Oct 20050.85859
Fri, 7 Oct 20050.85725
Thu, 6 Oct 20050.86412
Wed, 5 Oct 20050.86571
Tue, 4 Oct 20050.86616
Mon, 3 Oct 20050.86609
Fri, 30 Sep 20050.86081
Thu, 29 Sep 20050.86113
Tue, 27 Sep 20050.85681
Mon, 26 Sep 20050.85958
Fri, 23 Sep 20050.85590
Thu, 22 Sep 20050.84958
Wed, 21 Sep 20050.84785
Tue, 20 Sep 20050.84968
Mon, 19 Sep 20050.84546
Fri, 16 Sep 20050.83834
Thu, 15 Sep 20050.84447
Wed, 14 Sep 20050.83957
Tue, 13 Sep 20050.84094
Mon, 12 Sep 20050.83586
Fri, 9 Sep 20050.83069
Thu, 8 Sep 20050.83086
Wed, 7 Sep 20050.83175
Tue, 6 Sep 20050.82716
Mon, 5 Sep 20050.82297
Fri, 2 Sep 20050.82638
Thu, 1 Sep 20050.83291
Wed, 31 Aug 20050.84823
Tue, 30 Aug 20050.84920
Mon, 29 Aug 20050.84641
Fri, 26 Aug 20050.84587
Thu, 25 Aug 20050.84928
Wed, 24 Aug 20050.85088
Tue, 23 Aug 20050.84935
Mon, 22 Aug 20050.84331
Fri, 19 Aug 20050.84491
Thu, 18 Aug 20050.84342
Wed, 17 Aug 20050.84114
Tue, 16 Aug 20050.83788
Mon, 15 Aug 20050.83698
Fri, 12 Aug 20050.83512
Thu, 11 Aug 20050.83429
Wed, 10 Aug 20050.83540
Tue, 9 Aug 20050.83939
Mon, 8 Aug 20050.84031
Fri, 5 Aug 20050.84630
Thu, 4 Aug 20050.85230
Wed, 3 Aug 20050.85146
Tue, 2 Aug 20050.85884
Mon, 1 Aug 20050.86138
Fri, 29 Jul 20050.86992
Thu, 28 Jul 20050.87024
Wed, 27 Jul 20050.87779
Tue, 26 Jul 20050.87800
Mon, 25 Jul 20050.87259
Fri, 22 Jul 20050.86963
Thu, 21 Jul 20050.86644
Wed, 20 Jul 20050.87344
Tue, 19 Jul 20050.87757
Mon, 18 Jul 20050.87236
Fri, 15 Jul 20050.87382
Thu, 14 Jul 20050.87396
Wed, 13 Jul 20050.86972
Tue, 12 Jul 20050.86848
Mon, 11 Jul 20050.87508
Fri, 8 Jul 20050.88121
Thu, 7 Jul 20050.87919
Mon, 4 Jul 20050.87562
Fri, 1 Jul 20050.86611
Thu, 30 Jun 20050.86699
Wed, 29 Jun 20050.86865
Tue, 28 Jun 20050.86777
Mon, 27 Jun 20050.86315
Fri, 24 Jun 20050.86511
Thu, 23 Jun 20050.86306
Wed, 22 Jun 20050.86193
Tue, 21 Jun 20050.86511
Mon, 20 Jun 20050.86182
Fri, 17 Jun 20050.86043
Thu, 16 Jun 20050.86451
Wed, 15 Jun 20050.86732
Tue, 14 Jun 20050.86843
Mon, 13 Jun 20050.87372
Fri, 10 Jun 20050.86195
Thu, 9 Jun 20050.86344
Wed, 8 Jun 20050.86053
Tue, 7 Jun 20050.86196
Mon, 6 Jun 20050.86449
Fri, 3 Jun 20050.86573
Thu, 2 Jun 20050.87231
Wed, 1 Jun 20050.87537
Tue, 31 May 20050.87160
Mon, 30 May 20050.86869
Fri, 27 May 20050.86585
Thu, 26 May 20050.86741
Wed, 25 May 20050.86693
Tue, 24 May 20050.85882
Mon, 23 May 20050.86199
Fri, 20 May 20050.85672
Thu, 19 May 20050.85462
Wed, 18 May 20050.85589
Tue, 17 May 20050.85605
Mon, 16 May 20050.85326
Fri, 13 May 20050.85100
Thu, 12 May 20050.84054
Wed, 11 May 20050.83759
Tue, 10 May 20050.84055
Mon, 9 May 20050.83703
Fri, 6 May 20050.83067
Thu, 5 May 20050.83242
Wed, 4 May 20050.83742
Tue, 3 May 20050.84699
Mon, 2 May 20050.84975
Fri, 29 Apr 20050.84761
Thu, 28 Apr 20050.85079
Wed, 27 Apr 20050.84138
Tue, 26 Apr 20050.83917
Mon, 25 Apr 20050.84280
Fri, 22 Apr 20050.83502
Thu, 21 Apr 20050.83444
Wed, 20 Apr 20050.83434
Tue, 19 Apr 20050.84230
Mon, 18 Apr 20050.83722
Fri, 15 Apr 20050.83884
Thu, 14 Apr 20050.83978
Wed, 13 Apr 20050.83288
Tue, 12 Apr 20050.82884
Mon, 11 Apr 20050.83006
Fri, 8 Apr 20050.83831
Thu, 7 Apr 20050.83363
Wed, 6 Apr 20050.83643
Tue, 5 Apr 20050.83793
Mon, 4 Apr 20050.83506
Fri, 1 Apr 20050.83173
Thu, 31 Mar 20050.82839
Wed, 30 Mar 20050.83498
Tue, 29 Mar 20050.83952
Fri, 25 Mar 20050.83880
Thu, 24 Mar 20050.83752
Wed, 23 Mar 20050.83235
Tue, 22 Mar 20050.82321
Mon, 21 Mar 20050.83099
Fri, 18 Mar 20050.81507
Thu, 17 Mar 20050.81542
Wed, 16 Mar 20050.81208
Tue, 15 Mar 20050.80579
Mon, 14 Mar 20050.80601
Fri, 11 Mar 20050.79986
Thu, 10 Mar 20050.80080
Wed, 9 Mar 20050.79780
Tue, 8 Mar 20050.80288
Mon, 7 Mar 20050.80672
Fri, 4 Mar 20050.81496
Thu, 3 Mar 20050.81140
Wed, 2 Mar 20050.81581
Tue, 1 Mar 20050.80994
Mon, 28 Feb 20050.81084
Fri, 25 Feb 20050.81327
Thu, 24 Feb 20050.81162
Wed, 23 Feb 20050.81614
Tue, 22 Feb 20050.81419
Mon, 21 Feb 20050.82094
Fri, 18 Feb 20050.82012
Thu, 17 Feb 20050.82147
Wed, 16 Feb 20050.82320
Tue, 15 Feb 20050.82470
Mon, 14 Feb 20050.82774
Fri, 11 Feb 20050.83308
Thu, 10 Feb 20050.83466
Wed, 9 Feb 20050.83440
Tue, 8 Feb 20050.83229
Mon, 7 Feb 20050.82930
Fri, 4 Feb 20050.82564
Thu, 3 Feb 20050.82556
Wed, 2 Feb 20050.82208
Tue, 1 Feb 20050.82436
Mon, 31 Jan 20050.82296
Fri, 28 Jan 20050.82537
Thu, 27 Jan 20050.82698
Wed, 26 Jan 20050.82256
Tue, 25 Jan 20050.82593
Mon, 24 Jan 20050.82766
Fri, 21 Jan 20050.83372
Thu, 20 Jan 20050.83328
Wed, 19 Jan 20050.82234
Tue, 18 Jan 20050.82677
Mon, 17 Jan 20050.82766
Fri, 14 Jan 20050.82978
Thu, 13 Jan 20050.82318
Wed, 12 Jan 20050.83225
Tue, 11 Jan 20050.82465
Mon, 10 Jan 20050.83173
Fri, 7 Jan 20050.82725
Thu, 6 Jan 20050.83175
Wed, 5 Jan 20050.83007
Tue, 4 Jan 20050.82019
Mon, 3 Jan 20050.81112

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=RUB \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"