1. Central bank exchange rates
  2. Czech National Bank
  3. RUB
  4. 2011

Czech National Bank RUB rates in 2011

Average 1 RUB = 0.60177 CZK

The mean of all 253 publications in 2011, ranging from 0.56394 to 0.63367 CZK.

0.5750.600.625Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 RUB in CZK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20110.61759
Thu, 29 Dec 20110.62357
Wed, 28 Dec 20110.62415
Tue, 27 Dec 20110.63098
Fri, 23 Dec 20110.63367
Thu, 22 Dec 20110.62360
Wed, 21 Dec 20110.61789
Tue, 20 Dec 20110.60752
Mon, 19 Dec 20110.60575
Fri, 16 Dec 20110.60928
Thu, 15 Dec 20110.61589
Wed, 14 Dec 20110.62049
Tue, 13 Dec 20110.61415
Mon, 12 Dec 20110.61145
Fri, 9 Dec 20110.60376
Thu, 8 Dec 20110.60007
Wed, 7 Dec 20110.60602
Tue, 6 Dec 20110.60273
Mon, 5 Dec 20110.60520
Fri, 2 Dec 20110.60675
Thu, 1 Dec 20110.60976
Wed, 30 Nov 20110.60928
Tue, 29 Nov 20110.61102
Mon, 28 Nov 20110.61681
Fri, 25 Nov 20110.62111
Thu, 24 Nov 20110.61177
Wed, 23 Nov 20110.61122
Tue, 22 Nov 20110.60773
Mon, 21 Nov 20110.61193
Fri, 18 Nov 20110.60907
Wed, 16 Nov 20110.61657
Tue, 15 Nov 20110.62026
Mon, 14 Nov 20110.61784
Fri, 11 Nov 20110.61835
Thu, 10 Nov 20110.61398
Wed, 9 Nov 20110.61198
Tue, 8 Nov 20110.60444
Mon, 7 Nov 20110.59429
Fri, 4 Nov 20110.59512
Thu, 3 Nov 20110.59107
Wed, 2 Nov 20110.59686
Tue, 1 Nov 20110.59415
Mon, 31 Oct 20110.58777
Thu, 27 Oct 20110.58689
Wed, 26 Oct 20110.58562
Tue, 25 Oct 20110.58705
Mon, 24 Oct 20110.58485
Fri, 21 Oct 20110.58087
Thu, 20 Oct 20110.57679
Wed, 19 Oct 20110.58013
Tue, 18 Oct 20110.58098
Mon, 17 Oct 20110.58387
Fri, 14 Oct 20110.57871
Thu, 13 Oct 20110.57634
Wed, 12 Oct 20110.57865
Tue, 11 Oct 20110.57736
Mon, 10 Oct 20110.57424
Fri, 7 Oct 20110.57209
Thu, 6 Oct 20110.57625
Wed, 5 Oct 20110.57041
Tue, 4 Oct 20110.57469
Mon, 3 Oct 20110.57521
Fri, 30 Sep 20110.57098
Thu, 29 Sep 20110.56394
Tue, 27 Sep 20110.56510
Mon, 26 Sep 20110.56448
Fri, 23 Sep 20110.57339
Thu, 22 Sep 20110.57578
Wed, 21 Sep 20110.57935
Tue, 20 Sep 20110.57156
Mon, 19 Sep 20110.58290
Fri, 16 Sep 20110.58092
Thu, 15 Sep 20110.58257
Wed, 14 Sep 20110.58992
Tue, 13 Sep 20110.59492
Mon, 12 Sep 20110.59304
Fri, 9 Sep 20110.59303
Thu, 8 Sep 20110.58810
Wed, 7 Sep 20110.58951
Tue, 6 Sep 20110.58619
Mon, 5 Sep 20110.58797
Fri, 2 Sep 20110.58641
Thu, 1 Sep 20110.58319
Wed, 31 Aug 20110.57675
Tue, 30 Aug 20110.57637
Mon, 29 Aug 20110.57752
Fri, 26 Aug 20110.58001
Thu, 25 Aug 20110.58259
Wed, 24 Aug 20110.58672
Tue, 23 Aug 20110.58386
Mon, 22 Aug 20110.58430
Fri, 19 Aug 20110.58375
Thu, 18 Aug 20110.58320
Wed, 17 Aug 20110.58887
Tue, 16 Aug 20110.58944
Mon, 15 Aug 20110.58818
Fri, 12 Aug 20110.58217
Thu, 11 Aug 20110.57537
Wed, 10 Aug 20110.57229
Tue, 9 Aug 20110.57141
Mon, 8 Aug 20110.60585
Fri, 5 Aug 20110.60523
Thu, 4 Aug 20110.61057
Wed, 3 Aug 20110.61050
Tue, 2 Aug 20110.61380
Mon, 1 Aug 20110.60803
Fri, 29 Jul 20110.61210
Thu, 28 Jul 20110.61452
Wed, 27 Jul 20110.61222
Tue, 26 Jul 20110.61056
Mon, 25 Jul 20110.61226
Fri, 22 Jul 20110.61178
Thu, 21 Jul 20110.61474
Wed, 20 Jul 20110.61659
Tue, 19 Jul 20110.61605
Mon, 18 Jul 20110.61575
Fri, 15 Jul 20110.61602
Thu, 14 Jul 20110.61298
Wed, 13 Jul 20110.61397
Tue, 12 Jul 20110.61237
Mon, 11 Jul 20110.60959
Fri, 8 Jul 20110.60826
Thu, 7 Jul 20110.60723
Mon, 4 Jul 20110.60116
Fri, 1 Jul 20110.60215
Thu, 30 Jun 20110.60264
Wed, 29 Jun 20110.60307
Tue, 28 Jun 20110.60620
Mon, 27 Jun 20110.60729
Fri, 24 Jun 20110.60724
Thu, 23 Jun 20110.60873
Wed, 22 Jun 20110.60338
Tue, 21 Jun 20110.60239
Mon, 20 Jun 20110.60158
Fri, 17 Jun 20110.60234
Thu, 16 Jun 20110.61024
Wed, 15 Jun 20110.60618
Tue, 14 Jun 20110.59861
Mon, 13 Jun 20110.60037
Fri, 10 Jun 20110.59880
Thu, 9 Jun 20110.59640
Wed, 8 Jun 20110.59706
Tue, 7 Jun 20110.59544
Mon, 6 Jun 20110.59891
Fri, 3 Jun 20110.60511
Thu, 2 Jun 20110.60702
Wed, 1 Jun 20110.60907
Tue, 31 May 20110.60943
Mon, 30 May 20110.61168
Fri, 27 May 20110.61390
Thu, 26 May 20110.61626
Wed, 25 May 20110.61417
Tue, 24 May 20110.61414
Mon, 23 May 20110.61433
Fri, 20 May 20110.61353
Thu, 19 May 20110.61250
Wed, 18 May 20110.61396
Tue, 17 May 20110.61276
Mon, 16 May 20110.61174
Fri, 13 May 20110.61166
Thu, 12 May 20110.61156
Wed, 11 May 20110.61074
Tue, 10 May 20110.60820
Mon, 9 May 20110.60366
Fri, 6 May 20110.59768
Thu, 5 May 20110.59867
Wed, 4 May 20110.59734
Tue, 3 May 20110.59739
Mon, 2 May 20110.59571
Fri, 29 Apr 20110.59553
Thu, 28 Apr 20110.59199
Wed, 27 Apr 20110.59374
Tue, 26 Apr 20110.59272
Fri, 22 Apr 20110.59201
Thu, 21 Apr 20110.59390
Wed, 20 Apr 20110.59185
Tue, 19 Apr 20110.59583
Mon, 18 Apr 20110.59873
Fri, 15 Apr 20110.59572
Thu, 14 Apr 20110.59574
Wed, 13 Apr 20110.59818
Tue, 12 Apr 20110.60117
Mon, 11 Apr 20110.60336
Fri, 8 Apr 20110.60438
Thu, 7 Apr 20110.60537
Wed, 6 Apr 20110.60550
Tue, 5 Apr 20110.60840
Mon, 4 Apr 20110.60791
Fri, 1 Apr 20110.61050
Thu, 31 Mar 20110.60913
Wed, 30 Mar 20110.60948
Tue, 29 Mar 20110.61326
Mon, 28 Mar 20110.61599
Fri, 25 Mar 20110.61367
Thu, 24 Mar 20110.61301
Wed, 23 Mar 20110.61016
Tue, 22 Mar 20110.60955
Mon, 21 Mar 20110.60962
Fri, 18 Mar 20110.60606
Thu, 17 Mar 20110.60856
Wed, 16 Mar 20110.61001
Tue, 15 Mar 20110.60828
Mon, 14 Mar 20110.61089
Fri, 11 Mar 20110.61468
Thu, 10 Mar 20110.61828
Wed, 9 Mar 20110.61499
Tue, 8 Mar 20110.61431
Mon, 7 Mar 20110.61419
Fri, 4 Mar 20110.61712
Thu, 3 Mar 20110.61984
Wed, 2 Mar 20110.61775
Tue, 1 Mar 20110.61354
Mon, 28 Feb 20110.61004
Fri, 25 Feb 20110.61497
Thu, 24 Feb 20110.61307
Wed, 23 Feb 20110.60995
Tue, 22 Feb 20110.61236
Mon, 21 Feb 20110.61338
Fri, 18 Feb 20110.61250
Thu, 17 Feb 20110.61253
Wed, 16 Feb 20110.61431
Tue, 15 Feb 20110.61375
Mon, 14 Feb 20110.61548
Fri, 11 Feb 20110.61103
Thu, 10 Feb 20110.60787
Wed, 9 Feb 20110.60513
Tue, 8 Feb 20110.60108
Mon, 7 Feb 20110.60462
Fri, 4 Feb 20110.60021
Thu, 3 Feb 20110.59671
Wed, 2 Feb 20110.59331
Tue, 1 Feb 20110.59149
Mon, 31 Jan 20110.59395
Fri, 28 Jan 20110.59538
Thu, 27 Jan 20110.59621
Wed, 26 Jan 20110.59512
Tue, 25 Jan 20110.59768
Mon, 24 Jan 20110.59777
Fri, 21 Jan 20110.59955
Thu, 20 Jan 20110.60382
Wed, 19 Jan 20110.60254
Tue, 18 Jan 20110.60736
Mon, 17 Jan 20110.61044
Fri, 14 Jan 20110.60750
Thu, 13 Jan 20110.61502
Wed, 12 Jan 20110.61908
Tue, 11 Jan 20110.61994
Mon, 10 Jan 20110.62111
Fri, 7 Jan 20110.61003
Thu, 6 Jan 20110.61485
Wed, 5 Jan 20110.60773
Tue, 4 Jan 20110.60700
Mon, 3 Jan 20110.61298

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=RUB \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"