1. Central bank exchange rates
  2. Czech National Bank
  3. RUB
  4. 2009

Czech National Bank RUB rates in 2009

Average 1 RUB = 0.59938 CZK

The mean of all 251 publications in 2009, ranging from 0.55834 to 0.67947 CZK.

0.550.600.65Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 RUB in CZK, newest first, one row per publication.

DateRate
Thu, 31 Dec 20090.61159
Wed, 30 Dec 20090.60726
Tue, 29 Dec 20090.60979
Mon, 28 Dec 20090.61794
Wed, 23 Dec 20090.61150
Tue, 22 Dec 20090.60235
Mon, 21 Dec 20090.60203
Fri, 18 Dec 20090.59792
Thu, 17 Dec 20090.59118
Wed, 16 Dec 20090.59744
Tue, 15 Dec 20090.59377
Mon, 14 Dec 20090.58393
Fri, 11 Dec 20090.57988
Thu, 10 Dec 20090.57350
Wed, 9 Dec 20090.57366
Tue, 8 Dec 20090.57143
Mon, 7 Dec 20090.58259
Fri, 4 Dec 20090.58509
Thu, 3 Dec 20090.58592
Wed, 2 Dec 20090.58914
Tue, 1 Dec 20090.59111
Mon, 30 Nov 20090.59389
Fri, 27 Nov 20090.59807
Thu, 26 Nov 20090.59741
Wed, 25 Nov 20090.59779
Tue, 24 Nov 20090.60002
Mon, 23 Nov 20090.59911
Fri, 20 Nov 20090.60083
Thu, 19 Nov 20090.59576
Wed, 18 Nov 20090.59307
Mon, 16 Nov 20090.59365
Fri, 13 Nov 20090.59464
Thu, 12 Nov 20090.59322
Wed, 11 Nov 20090.58927
Tue, 10 Nov 20090.59334
Mon, 9 Nov 20090.59369
Fri, 6 Nov 20090.59581
Thu, 5 Nov 20090.59830
Wed, 4 Nov 20090.60382
Tue, 3 Nov 20090.61082
Mon, 2 Nov 20090.61316
Fri, 30 Oct 20090.61527
Thu, 29 Oct 20090.61293
Tue, 27 Oct 20090.60101
Mon, 26 Oct 20090.59693
Fri, 23 Oct 20090.59491
Thu, 22 Oct 20090.59422
Wed, 21 Oct 20090.59372
Tue, 20 Oct 20090.58937
Mon, 19 Oct 20090.58949
Fri, 16 Oct 20090.58968
Thu, 15 Oct 20090.59140
Wed, 14 Oct 20090.59054
Tue, 13 Oct 20090.59059
Mon, 12 Oct 20090.59222
Fri, 9 Oct 20090.59247
Thu, 8 Oct 20090.58967
Wed, 7 Oct 20090.58780
Tue, 6 Oct 20090.58166
Mon, 5 Oct 20090.57902
Fri, 2 Oct 20090.57957
Thu, 1 Oct 20090.58107
Wed, 30 Sep 20090.57192
Tue, 29 Sep 20090.57385
Fri, 25 Sep 20090.57030
Thu, 24 Sep 20090.56819
Wed, 23 Sep 20090.56833
Tue, 22 Sep 20090.56460
Mon, 21 Sep 20090.56502
Fri, 18 Sep 20090.56357
Thu, 17 Sep 20090.56241
Wed, 16 Sep 20090.56176
Tue, 15 Sep 20090.56137
Mon, 14 Sep 20090.56675
Fri, 11 Sep 20090.56882
Thu, 10 Sep 20090.56696
Wed, 9 Sep 20090.56454
Tue, 8 Sep 20090.56135
Mon, 7 Sep 20090.56524
Fri, 4 Sep 20090.56619
Thu, 3 Sep 20090.56493
Wed, 2 Sep 20090.56574
Tue, 1 Sep 20090.56127
Mon, 31 Aug 20090.55834
Fri, 28 Aug 20090.56057
Thu, 27 Aug 20090.56209
Wed, 26 Aug 20090.56543
Tue, 25 Aug 20090.56424
Mon, 24 Aug 20090.56517
Fri, 21 Aug 20090.56136
Thu, 20 Aug 20090.56572
Wed, 19 Aug 20090.57058
Tue, 18 Aug 20090.56646
Mon, 17 Aug 20090.56718
Fri, 14 Aug 20090.57052
Thu, 13 Aug 20090.56687
Wed, 12 Aug 20090.55898
Tue, 11 Aug 20090.56328
Mon, 10 Aug 20090.57098
Fri, 7 Aug 20090.56996
Thu, 6 Aug 20090.57686
Wed, 5 Aug 20090.57787
Tue, 4 Aug 20090.57669
Mon, 3 Aug 20090.57799
Fri, 31 Jul 20090.57369
Thu, 30 Jul 20090.57496
Wed, 29 Jul 20090.57758
Tue, 28 Jul 20090.58076
Mon, 27 Jul 20090.58214
Fri, 24 Jul 20090.57759
Thu, 23 Jul 20090.57749
Wed, 22 Jul 20090.58339
Tue, 21 Jul 20090.58520
Mon, 20 Jul 20090.58799
Fri, 17 Jul 20090.57885
Thu, 16 Jul 20090.57548
Wed, 15 Jul 20090.57647
Tue, 14 Jul 20090.57569
Mon, 13 Jul 20090.56704
Fri, 10 Jul 20090.57267
Thu, 9 Jul 20090.58271
Wed, 8 Jul 20090.59050
Tue, 7 Jul 20090.58717
Fri, 3 Jul 20090.59034
Thu, 2 Jul 20090.58839
Wed, 1 Jul 20090.58766
Tue, 30 Jun 20090.58966
Mon, 29 Jun 20090.59361
Fri, 26 Jun 20090.59280
Thu, 25 Jun 20090.59876
Wed, 24 Jun 20090.59724
Tue, 23 Jun 20090.59669
Mon, 22 Jun 20090.59924
Fri, 19 Jun 20090.60729
Thu, 18 Jun 20090.61322
Wed, 17 Jun 20090.61588
Tue, 16 Jun 20090.61898
Mon, 15 Jun 20090.62026
Fri, 12 Jun 20090.61406
Thu, 11 Jun 20090.61802
Wed, 10 Jun 20090.61486
Tue, 9 Jun 20090.61559
Mon, 8 Jun 20090.62033
Fri, 5 Jun 20090.62002
Thu, 4 Jun 20090.61704
Wed, 3 Jun 20090.61518
Tue, 2 Jun 20090.61547
Mon, 1 Jun 20090.61527
Fri, 29 May 20090.61774
Thu, 28 May 20090.61748
Wed, 27 May 20090.61593
Tue, 26 May 20090.61241
Mon, 25 May 20090.61402
Fri, 22 May 20090.61408
Thu, 21 May 20090.61619
Wed, 20 May 20090.61445
Tue, 19 May 20090.61519
Mon, 18 May 20090.62094
Fri, 15 May 20090.62097
Thu, 14 May 20090.61652
Wed, 13 May 20090.61428
Tue, 12 May 20090.60973
Mon, 11 May 20090.60995
Thu, 7 May 20090.60730
Wed, 6 May 20090.61262
Tue, 5 May 20090.60247
Mon, 4 May 20090.60939
Thu, 30 Apr 20090.60899
Wed, 29 Apr 20090.60799
Tue, 28 Apr 20090.61287
Mon, 27 Apr 20090.60747
Fri, 24 Apr 20090.60758
Thu, 23 Apr 20090.61062
Wed, 22 Apr 20090.61591
Tue, 21 Apr 20090.61199
Mon, 20 Apr 20090.61683
Fri, 17 Apr 20090.61347
Thu, 16 Apr 20090.61149
Wed, 15 Apr 20090.60952
Tue, 14 Apr 20090.59971
Fri, 10 Apr 20090.59948
Thu, 9 Apr 20090.59542
Wed, 8 Apr 20090.59564
Tue, 7 Apr 20090.59732
Mon, 6 Apr 20090.59310
Fri, 3 Apr 20090.59339
Thu, 2 Apr 20090.59978
Wed, 1 Apr 20090.60480
Tue, 31 Mar 20090.60763
Mon, 30 Mar 20090.61192
Fri, 27 Mar 20090.60778
Thu, 26 Mar 20090.59978
Wed, 25 Mar 20090.60142
Tue, 24 Mar 20090.59826
Mon, 23 Mar 20090.59202
Fri, 20 Mar 20090.58491
Thu, 19 Mar 20090.58673
Wed, 18 Mar 20090.59741
Tue, 17 Mar 20090.59193
Mon, 16 Mar 20090.58753
Fri, 13 Mar 20090.59457
Thu, 12 Mar 20090.60087
Wed, 11 Mar 20090.60218
Tue, 10 Mar 20090.60809
Mon, 9 Mar 20090.61662
Fri, 6 Mar 20090.61921
Thu, 5 Mar 20090.61587
Wed, 4 Mar 20090.61236
Tue, 3 Mar 20090.61082
Mon, 2 Mar 20090.62091
Fri, 27 Feb 20090.61792
Thu, 26 Feb 20090.62105
Wed, 25 Feb 20090.61870
Tue, 24 Feb 20090.61681
Mon, 23 Feb 20090.61800
Fri, 20 Feb 20090.63230
Thu, 19 Feb 20090.62622
Wed, 18 Feb 20090.63260
Tue, 17 Feb 20090.64424
Mon, 16 Feb 20090.64720
Fri, 13 Feb 20090.64252
Thu, 12 Feb 20090.64167
Wed, 11 Feb 20090.62712
Tue, 10 Feb 20090.60284
Mon, 9 Feb 20090.59423
Fri, 6 Feb 20090.60370
Thu, 5 Feb 20090.60590
Wed, 4 Feb 20090.60962
Tue, 3 Feb 20090.61087
Mon, 2 Feb 20090.60969
Fri, 30 Jan 20090.60907
Thu, 29 Jan 20090.60071
Wed, 28 Jan 20090.61144
Tue, 27 Jan 20090.63439
Mon, 26 Jan 20090.64640
Fri, 23 Jan 20090.66447
Thu, 22 Jan 20090.65376
Wed, 21 Jan 20090.65031
Tue, 20 Jan 20090.64721
Mon, 19 Jan 20090.63538
Fri, 16 Jan 20090.62940
Thu, 15 Jan 20090.64529
Wed, 14 Jan 20090.64363
Tue, 13 Jan 20090.64620
Mon, 12 Jan 20090.63908
Fri, 9 Jan 20090.66365
Thu, 8 Jan 20090.65367
Wed, 7 Jan 20090.65890
Tue, 6 Jan 20090.67947
Mon, 5 Jan 20090.67600
Fri, 2 Jan 20090.65789

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=RUB \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"