1. Central bank exchange rates
  2. Czech National Bank
  3. RUB
  4. 2007

Czech National Bank RUB rates in 2007

Average 1 RUB = 0.79330 CZK

The mean of all 251 publications in 2007, ranging from 0.72316 to 0.82723 CZK.

0.750.80Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 RUB in CZK, newest first, one row per publication.

DateRate
Mon, 31 Dec 20070.73936
Fri, 28 Dec 20070.73860
Thu, 27 Dec 20070.74332
Fri, 21 Dec 20070.74352
Thu, 20 Dec 20070.74175
Wed, 19 Dec 20070.73935
Tue, 18 Dec 20070.73987
Mon, 17 Dec 20070.74112
Fri, 14 Dec 20070.73978
Thu, 13 Dec 20070.73080
Wed, 12 Dec 20070.72538
Tue, 11 Dec 20070.72559
Mon, 10 Dec 20070.72316
Fri, 7 Dec 20070.72999
Thu, 6 Dec 20070.73031
Wed, 5 Dec 20070.72950
Tue, 4 Dec 20070.73055
Mon, 3 Dec 20070.73110
Fri, 30 Nov 20070.72939
Thu, 29 Nov 20070.73308
Wed, 28 Nov 20070.73628
Tue, 27 Nov 20070.74094
Mon, 26 Nov 20070.74144
Fri, 23 Nov 20070.74220
Thu, 22 Nov 20070.74189
Wed, 21 Nov 20070.74254
Tue, 20 Nov 20070.74073
Mon, 19 Nov 20070.74392
Fri, 16 Nov 20070.74312
Thu, 15 Nov 20070.74216
Wed, 14 Nov 20070.74283
Tue, 13 Nov 20070.74472
Mon, 12 Nov 20070.74432
Fri, 9 Nov 20070.74430
Thu, 8 Nov 20070.74950
Wed, 7 Nov 20070.74901
Tue, 6 Nov 20070.75350
Mon, 5 Nov 20070.75532
Fri, 2 Nov 20070.75437
Thu, 1 Nov 20070.75850
Wed, 31 Oct 20070.75616
Tue, 30 Oct 20070.75473
Mon, 29 Oct 20070.75696
Fri, 26 Oct 20070.75773
Thu, 25 Oct 20070.76387
Wed, 24 Oct 20070.76739
Tue, 23 Oct 20070.76694
Mon, 22 Oct 20070.77009
Fri, 19 Oct 20070.76769
Thu, 18 Oct 20070.77306
Wed, 17 Oct 20070.77633
Tue, 16 Oct 20070.77967
Mon, 15 Oct 20070.77748
Fri, 12 Oct 20070.77783
Thu, 11 Oct 20070.77681
Wed, 10 Oct 20070.77854
Tue, 9 Oct 20070.78140
Mon, 8 Oct 20070.78101
Fri, 5 Oct 20070.78004
Thu, 4 Oct 20070.78074
Wed, 3 Oct 20070.78035
Tue, 2 Oct 20070.77827
Mon, 1 Oct 20070.77804
Thu, 27 Sep 20070.78103
Wed, 26 Sep 20070.78187
Tue, 25 Sep 20070.78140
Mon, 24 Sep 20070.78171
Fri, 21 Sep 20070.78197
Thu, 20 Sep 20070.78037
Wed, 19 Sep 20070.78629
Tue, 18 Sep 20070.78237
Mon, 17 Sep 20070.78203
Fri, 14 Sep 20070.78292
Thu, 13 Sep 20070.77990
Wed, 12 Sep 20070.78080
Tue, 11 Sep 20070.78447
Mon, 10 Sep 20070.78350
Fri, 7 Sep 20070.78663
Thu, 6 Sep 20070.78717
Wed, 5 Sep 20070.79187
Tue, 4 Sep 20070.79204
Mon, 3 Sep 20070.79267
Fri, 31 Aug 20070.79073
Thu, 30 Aug 20070.79036
Wed, 29 Aug 20070.78833
Tue, 28 Aug 20070.78980
Mon, 27 Aug 20070.79352
Fri, 24 Aug 20070.78969
Thu, 23 Aug 20070.79404
Wed, 22 Aug 20070.79648
Tue, 21 Aug 20070.79235
Mon, 20 Aug 20070.79718
Fri, 17 Aug 20070.79633
Thu, 16 Aug 20070.79513
Wed, 15 Aug 20070.80705
Tue, 14 Aug 20070.80558
Mon, 13 Aug 20070.80559
Fri, 10 Aug 20070.80547
Thu, 9 Aug 20070.80572
Wed, 8 Aug 20070.80310
Tue, 7 Aug 20070.80269
Mon, 6 Aug 20070.79740
Fri, 3 Aug 20070.80091
Thu, 2 Aug 20070.80049
Wed, 1 Aug 20070.80074
Tue, 31 Jul 20070.80081
Mon, 30 Jul 20070.80186
Fri, 27 Jul 20070.80266
Thu, 26 Jul 20070.80409
Wed, 25 Jul 20070.80333
Tue, 24 Jul 20070.80253
Mon, 23 Jul 20070.80319
Fri, 20 Jul 20070.80546
Thu, 19 Jul 20070.80531
Wed, 18 Jul 20070.80508
Tue, 17 Jul 20070.80612
Mon, 16 Jul 20070.80353
Fri, 13 Jul 20070.80702
Thu, 12 Jul 20070.80640
Wed, 11 Jul 20070.81102
Tue, 10 Jul 20070.81809
Mon, 9 Jul 20070.81985
Wed, 4 Jul 20070.82128
Tue, 3 Jul 20070.82353
Mon, 2 Jul 20070.82308
Fri, 29 Jun 20070.82486
Thu, 28 Jun 20070.82383
Wed, 27 Jun 20070.82449
Tue, 26 Jun 20070.82723
Mon, 25 Jun 20070.82436
Fri, 22 Jun 20070.82167
Thu, 21 Jun 20070.82254
Wed, 20 Jun 20070.82499
Tue, 19 Jun 20070.82195
Mon, 18 Jun 20070.82226
Fri, 15 Jun 20070.82458
Thu, 14 Jun 20070.82517
Wed, 13 Jun 20070.82343
Tue, 12 Jun 20070.82029
Mon, 11 Jun 20070.81978
Fri, 8 Jun 20070.81883
Thu, 7 Jun 20070.81544
Wed, 6 Jun 20070.81460
Tue, 5 Jun 20070.81282
Mon, 4 Jun 20070.81204
Fri, 1 Jun 20070.81265
Thu, 31 May 20070.81326
Wed, 30 May 20070.81477
Tue, 29 May 20070.81038
Mon, 28 May 20070.81322
Fri, 25 May 20070.81320
Thu, 24 May 20070.81109
Wed, 23 May 20070.81002
Tue, 22 May 20070.80874
Mon, 21 May 20070.80833
Fri, 18 May 20070.80889
Thu, 17 May 20070.80568
Wed, 16 May 20070.80736
Tue, 15 May 20070.80925
Mon, 14 May 20070.80955
Fri, 11 May 20070.81089
Thu, 10 May 20070.80941
Wed, 9 May 20070.80844
Mon, 7 May 20070.80416
Fri, 4 May 20070.80449
Thu, 3 May 20070.80349
Wed, 2 May 20070.80407
Mon, 30 Apr 20070.80315
Fri, 27 Apr 20070.80235
Thu, 26 Apr 20070.80333
Wed, 25 Apr 20070.80165
Tue, 24 Apr 20070.80217
Mon, 23 Apr 20070.80179
Fri, 20 Apr 20070.80086
Thu, 19 Apr 20070.80023
Wed, 18 Apr 20070.80075
Tue, 17 Apr 20070.80030
Mon, 16 Apr 20070.80029
Fri, 13 Apr 20070.80028
Thu, 12 Apr 20070.80269
Wed, 11 Apr 20070.80511
Tue, 10 Apr 20070.80360
Fri, 6 Apr 20070.80210
Thu, 5 Apr 20070.80458
Wed, 4 Apr 20070.80481
Tue, 3 Apr 20070.80704
Mon, 2 Apr 20070.80447
Fri, 30 Mar 20070.80815
Thu, 29 Mar 20070.80772
Wed, 28 Mar 20070.80910
Tue, 27 Mar 20070.80674
Mon, 26 Mar 20070.80746
Fri, 23 Mar 20070.80689
Thu, 22 Mar 20070.80644
Wed, 21 Mar 20070.80674
Tue, 20 Mar 20070.80294
Mon, 19 Mar 20070.80189
Fri, 16 Mar 20070.80395
Thu, 15 Mar 20070.81166
Wed, 14 Mar 20070.81613
Tue, 13 Mar 20070.81661
Mon, 12 Mar 20070.81890
Fri, 9 Mar 20070.81745
Thu, 8 Mar 20070.81645
Wed, 7 Mar 20070.81726
Tue, 6 Mar 20070.81921
Mon, 5 Mar 20070.81993
Fri, 2 Mar 20070.81701
Thu, 1 Mar 20070.81693
Wed, 28 Feb 20070.81967
Tue, 27 Feb 20070.82361
Mon, 26 Feb 20070.82410
Fri, 23 Feb 20070.82259
Thu, 22 Feb 20070.82090
Wed, 21 Feb 20070.81772
Tue, 20 Feb 20070.81577
Mon, 19 Feb 20070.81755
Fri, 16 Feb 20070.82048
Thu, 15 Feb 20070.82064
Wed, 14 Feb 20070.82163
Tue, 13 Feb 20070.82260
Mon, 12 Feb 20070.82694
Fri, 9 Feb 20070.82417
Thu, 8 Feb 20070.82317
Wed, 7 Feb 20070.81723
Tue, 6 Feb 20070.81832
Mon, 5 Feb 20070.81990
Fri, 2 Feb 20070.81851
Thu, 1 Feb 20070.81447
Wed, 31 Jan 20070.81872
Tue, 30 Jan 20070.82226
Mon, 29 Jan 20070.82180
Fri, 26 Jan 20070.82075
Thu, 25 Jan 20070.81829
Wed, 24 Jan 20070.81487
Tue, 23 Jan 20070.80852
Mon, 22 Jan 20070.80934
Fri, 19 Jan 20070.80747
Thu, 18 Jan 20070.81163
Wed, 17 Jan 20070.81199
Tue, 16 Jan 20070.80745
Mon, 15 Jan 20070.80769
Fri, 12 Jan 20070.80933
Thu, 11 Jan 20070.80678
Wed, 10 Jan 20070.80568
Tue, 9 Jan 20070.80122
Mon, 8 Jan 20070.80571
Fri, 5 Jan 20070.80050
Thu, 4 Jan 20070.79597
Wed, 3 Jan 20070.79179
Tue, 2 Jan 20070.79381

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=RUB \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"