Czech National Bank RUB rates in 2008

Average 1 RUB = 0.68527 CZK

The mean of all 253 publications in 2008, ranging from 0.62336 to 0.74610 CZK.

Every rate of 2008

1 RUB in CZK, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2008	0.65233
Tue, 30 Dec 2008	0.64307
Mon, 29 Dec 2008	0.63465
Tue, 23 Dec 2008	0.66336
Mon, 22 Dec 2008	0.66534
Fri, 19 Dec 2008	0.67495
Thu, 18 Dec 2008	0.66659
Wed, 17 Dec 2008	0.67622
Tue, 16 Dec 2008	0.69763
Mon, 15 Dec 2008	0.69715
Fri, 12 Dec 2008	0.70256
Thu, 11 Dec 2008	0.70588
Wed, 10 Dec 2008	0.71757
Tue, 9 Dec 2008	0.71600
Mon, 8 Dec 2008	0.71402
Fri, 5 Dec 2008	0.72129
Thu, 4 Dec 2008	0.72776
Wed, 3 Dec 2008	0.72565
Tue, 2 Dec 2008	0.72446
Mon, 1 Dec 2008	0.72520
Fri, 28 Nov 2008	0.71037
Thu, 27 Nov 2008	0.71141
Wed, 26 Nov 2008	0.70792
Tue, 25 Nov 2008	0.72290
Mon, 24 Nov 2008	0.72231
Fri, 21 Nov 2008	0.74187
Thu, 20 Nov 2008	0.74168
Wed, 19 Nov 2008	0.74195
Tue, 18 Nov 2008	0.74052
Fri, 14 Nov 2008	0.73049
Thu, 13 Nov 2008	0.73219
Wed, 12 Nov 2008	0.73713
Tue, 11 Nov 2008	0.72762
Mon, 10 Nov 2008	0.72886
Fri, 7 Nov 2008	0.72771
Thu, 6 Nov 2008	0.72215
Wed, 5 Nov 2008	0.70243
Tue, 4 Nov 2008	0.69869
Mon, 3 Nov 2008	0.70235
Fri, 31 Oct 2008	0.70180
Thu, 30 Oct 2008	0.70372
Wed, 29 Oct 2008	0.69159
Mon, 27 Oct 2008	0.72379
Fri, 24 Oct 2008	0.72900
Thu, 23 Oct 2008	0.74610
Wed, 22 Oct 2008	0.73629
Tue, 21 Oct 2008	0.72221
Mon, 20 Oct 2008	0.70891
Fri, 17 Oct 2008	0.71368
Thu, 16 Oct 2008	0.69976
Wed, 15 Oct 2008	0.69522
Tue, 14 Oct 2008	0.68799
Mon, 13 Oct 2008	0.69177
Fri, 10 Oct 2008	0.70127
Thu, 9 Oct 2008	0.69176
Wed, 8 Oct 2008	0.68707
Tue, 7 Oct 2008	0.68720
Mon, 6 Oct 2008	0.69254
Fri, 3 Oct 2008	0.69117
Thu, 2 Oct 2008	0.68848
Wed, 1 Oct 2008	0.67873
Tue, 30 Sep 2008	0.67743
Mon, 29 Sep 2008	0.67512
Fri, 26 Sep 2008	0.66701
Thu, 25 Sep 2008	0.66542
Wed, 24 Sep 2008	0.66310
Tue, 23 Sep 2008	0.65488
Mon, 22 Sep 2008	0.65552
Fri, 19 Sep 2008	0.66752
Thu, 18 Sep 2008	0.65455
Wed, 17 Sep 2008	0.66059
Tue, 16 Sep 2008	0.66150
Mon, 15 Sep 2008	0.67127
Fri, 12 Sep 2008	0.67662
Thu, 11 Sep 2008	0.68486
Wed, 10 Sep 2008	0.68735
Tue, 9 Sep 2008	0.68551
Mon, 8 Sep 2008	0.68946
Fri, 5 Sep 2008	0.68385
Thu, 4 Sep 2008	0.67626
Wed, 3 Sep 2008	0.68214
Tue, 2 Sep 2008	0.69058
Mon, 1 Sep 2008	0.68748
Fri, 29 Aug 2008	0.68253
Thu, 28 Aug 2008	0.68047
Wed, 27 Aug 2008	0.67575
Tue, 26 Aug 2008	0.68085
Mon, 25 Aug 2008	0.67643
Fri, 22 Aug 2008	0.67510
Thu, 21 Aug 2008	0.67582
Wed, 20 Aug 2008	0.67822
Tue, 19 Aug 2008	0.67674
Mon, 18 Aug 2008	0.67938
Fri, 15 Aug 2008	0.67756
Thu, 14 Aug 2008	0.67200
Wed, 13 Aug 2008	0.66308
Tue, 12 Aug 2008	0.66258
Mon, 11 Aug 2008	0.65911
Fri, 8 Aug 2008	0.66424
Thu, 7 Aug 2008	0.66139
Wed, 6 Aug 2008	0.65683
Tue, 5 Aug 2008	0.65669
Mon, 4 Aug 2008	0.65818
Fri, 1 Aug 2008	0.65656
Thu, 31 Jul 2008	0.65490
Wed, 30 Jul 2008	0.65544
Tue, 29 Jul 2008	0.64657
Mon, 28 Jul 2008	0.64476
Fri, 25 Jul 2008	0.64215
Thu, 24 Jul 2008	0.64327
Wed, 23 Jul 2008	0.64731
Tue, 22 Jul 2008	0.62353
Mon, 21 Jul 2008	0.62336
Fri, 18 Jul 2008	0.62769
Thu, 17 Jul 2008	0.62823
Wed, 16 Jul 2008	0.63009
Tue, 15 Jul 2008	0.63319
Mon, 14 Jul 2008	0.63253
Fri, 11 Jul 2008	0.63642
Thu, 10 Jul 2008	0.63697
Wed, 9 Jul 2008	0.63757
Tue, 8 Jul 2008	0.64001
Mon, 7 Jul 2008	0.63923
Fri, 4 Jul 2008	0.64283
Thu, 3 Jul 2008	0.64157
Wed, 2 Jul 2008	0.64443
Tue, 1 Jul 2008	0.64408
Mon, 30 Jun 2008	0.64673
Fri, 27 Jun 2008	0.65017
Thu, 26 Jun 2008	0.65263
Wed, 25 Jun 2008	0.65435
Tue, 24 Jun 2008	0.65529
Mon, 23 Jun 2008	0.65756
Fri, 20 Jun 2008	0.65707
Thu, 19 Jun 2008	0.65773
Wed, 18 Jun 2008	0.65471
Tue, 17 Jun 2008	0.66058
Mon, 16 Jun 2008	0.66092
Fri, 13 Jun 2008	0.66188
Thu, 12 Jun 2008	0.66371
Wed, 11 Jun 2008	0.66363
Tue, 10 Jun 2008	0.66517
Mon, 9 Jun 2008	0.66347
Fri, 6 Jun 2008	0.66561
Thu, 5 Jun 2008	0.66999
Wed, 4 Jun 2008	0.67065
Tue, 3 Jun 2008	0.67310
Mon, 2 Jun 2008	0.67904
Fri, 30 May 2008	0.68181
Thu, 29 May 2008	0.68027
Wed, 28 May 2008	0.68307
Tue, 27 May 2008	0.67713
Mon, 26 May 2008	0.67625
Fri, 23 May 2008	0.67624
Thu, 22 May 2008	0.67685
Wed, 21 May 2008	0.67506
Tue, 20 May 2008	0.67620
Mon, 19 May 2008	0.67777
Fri, 16 May 2008	0.67721
Thu, 15 May 2008	0.67786
Wed, 14 May 2008	0.67850
Tue, 13 May 2008	0.67709
Mon, 12 May 2008	0.67956
Fri, 9 May 2008	0.68437
Wed, 7 May 2008	0.68489
Tue, 6 May 2008	0.68332
Mon, 5 May 2008	0.68670
Fri, 2 May 2008	0.68715
Wed, 30 Apr 2008	0.68482
Tue, 29 Apr 2008	0.68496
Mon, 28 Apr 2008	0.68182
Fri, 25 Apr 2008	0.68459
Thu, 24 Apr 2008	0.67798
Wed, 23 Apr 2008	0.67318
Tue, 22 Apr 2008	0.67310
Mon, 21 Apr 2008	0.67442
Fri, 18 Apr 2008	0.67760
Thu, 17 Apr 2008	0.67213
Wed, 16 Apr 2008	0.66735
Tue, 15 Apr 2008	0.66847
Mon, 14 Apr 2008	0.67076
Fri, 11 Apr 2008	0.67360
Thu, 10 Apr 2008	0.67640
Wed, 9 Apr 2008	0.67793
Tue, 8 Apr 2008	0.67529
Mon, 7 Apr 2008	0.67624
Fri, 4 Apr 2008	0.67617
Thu, 3 Apr 2008	0.67785
Wed, 2 Apr 2008	0.67899
Tue, 1 Apr 2008	0.68142
Mon, 31 Mar 2008	0.68268
Fri, 28 Mar 2008	0.68054
Thu, 27 Mar 2008	0.68445
Wed, 26 Mar 2008	0.69126
Tue, 25 Mar 2008	0.69000
Fri, 21 Mar 2008	0.69246
Thu, 20 Mar 2008	0.69426
Wed, 19 Mar 2008	0.68832
Tue, 18 Mar 2008	0.68113
Mon, 17 Mar 2008	0.67504
Fri, 14 Mar 2008	0.67960
Thu, 13 Mar 2008	0.68121
Wed, 12 Mar 2008	0.68160
Tue, 11 Mar 2008	0.68532
Mon, 10 Mar 2008	0.68348
Fri, 7 Mar 2008	0.68565
Thu, 6 Mar 2008	0.68662
Wed, 5 Mar 2008	0.68609
Tue, 4 Mar 2008	0.68226
Mon, 3 Mar 2008	0.68641
Fri, 29 Feb 2008	0.69187
Thu, 28 Feb 2008	0.69078
Wed, 27 Feb 2008	0.68865
Tue, 26 Feb 2008	0.69075
Mon, 25 Feb 2008	0.68985
Fri, 22 Feb 2008	0.69041
Thu, 21 Feb 2008	0.69354
Wed, 20 Feb 2008	0.70186
Tue, 19 Feb 2008	0.70014
Mon, 18 Feb 2008	0.70091
Fri, 15 Feb 2008	0.69917
Thu, 14 Feb 2008	0.70349
Wed, 13 Feb 2008	0.70864
Tue, 12 Feb 2008	0.71437
Mon, 11 Feb 2008	0.71500
Fri, 8 Feb 2008	0.71477
Thu, 7 Feb 2008	0.71184
Wed, 6 Feb 2008	0.71066
Tue, 5 Feb 2008	0.71058
Mon, 4 Feb 2008	0.70937
Fri, 1 Feb 2008	0.71185
Thu, 31 Jan 2008	0.71792
Wed, 30 Jan 2008	0.71839
Tue, 29 Jan 2008	0.71636
Mon, 28 Jan 2008	0.71613
Fri, 25 Jan 2008	0.71851
Thu, 24 Jan 2008	0.72165
Wed, 23 Jan 2008	0.72386
Tue, 22 Jan 2008	0.72967
Mon, 21 Jan 2008	0.73400
Fri, 18 Jan 2008	0.72721
Thu, 17 Jan 2008	0.72725
Wed, 16 Jan 2008	0.72270
Tue, 15 Jan 2008	0.71660
Mon, 14 Jan 2008	0.71562
Fri, 11 Jan 2008	0.71871
Thu, 10 Jan 2008	0.71996
Wed, 9 Jan 2008	0.72362
Tue, 8 Jan 2008	0.72597
Mon, 7 Jan 2008	0.72607
Fri, 4 Jan 2008	0.72582
Thu, 3 Jan 2008	0.72632
Wed, 2 Jan 2008	0.73304

Monthly averages

January		0.72297
February		0.70231
March		0.68492
April		0.67659
May		0.67986
June		0.66114
July		0.63896
August		0.66998
September		0.67355
October		0.70318
November		0.72371
December		0.69258

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=RUB \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"