1. Central bank exchange rates
  2. Czech National Bank
  3. RUB
  4. 2019

Czech National Bank RUB rates in 2019

Average 1 RUB = 0.35442 CZK

The mean of all 251 publications in 2019, ranging from 0.32448 to 0.36942 CZK.

0.340.36Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 RUB in CZK, newest first, one row per publication.

DateRate
Tue, 31 Dec 20190.36323
Mon, 30 Dec 20190.36752
Fri, 27 Dec 20190.36865
Mon, 23 Dec 20190.36942
Fri, 20 Dec 20190.36900
Thu, 19 Dec 20190.36676
Wed, 18 Dec 20190.36662
Tue, 17 Dec 20190.36421
Mon, 16 Dec 20190.36492
Fri, 13 Dec 20190.36450
Thu, 12 Dec 20190.36405
Wed, 11 Dec 20190.36254
Tue, 10 Dec 20190.36228
Mon, 9 Dec 20190.36174
Fri, 6 Dec 20190.36091
Thu, 5 Dec 20190.36063
Wed, 4 Dec 20190.36059
Tue, 3 Dec 20190.35919
Mon, 2 Dec 20190.36005
Fri, 29 Nov 20190.36158
Thu, 28 Nov 20190.36264
Wed, 27 Nov 20190.36217
Tue, 26 Nov 20190.36157
Mon, 25 Nov 20190.36178
Fri, 22 Nov 20190.36216
Thu, 21 Nov 20190.36129
Wed, 20 Nov 20190.36087
Tue, 19 Nov 20190.36201
Mon, 18 Nov 20190.36234
Fri, 15 Nov 20190.36341
Thu, 14 Nov 20190.36253
Wed, 13 Nov 20190.36133
Tue, 12 Nov 20190.36172
Mon, 11 Nov 20190.36171
Fri, 8 Nov 20190.36169
Thu, 7 Nov 20190.36168
Wed, 6 Nov 20190.36082
Tue, 5 Nov 20190.36252
Mon, 4 Nov 20190.36154
Fri, 1 Nov 20190.35897
Thu, 31 Oct 20190.35746
Wed, 30 Oct 20190.35946
Tue, 29 Oct 20190.36016
Fri, 25 Oct 20190.36103
Thu, 24 Oct 20190.35954
Wed, 23 Oct 20190.36050
Tue, 22 Oct 20190.36039
Mon, 21 Oct 20190.36029
Fri, 18 Oct 20190.35990
Thu, 17 Oct 20190.36085
Wed, 16 Oct 20190.36383
Tue, 15 Oct 20190.36395
Mon, 14 Oct 20190.36450
Fri, 11 Oct 20190.36460
Thu, 10 Oct 20190.36314
Wed, 9 Oct 20190.36271
Tue, 8 Oct 20190.36033
Mon, 7 Oct 20190.36147
Fri, 4 Oct 20190.36189
Thu, 3 Oct 20190.36116
Wed, 2 Oct 20190.36145
Tue, 1 Oct 20190.36211
Mon, 30 Sep 20190.36478
Fri, 27 Sep 20190.36727
Thu, 26 Sep 20190.36840
Wed, 25 Sep 20190.36610
Tue, 24 Sep 20190.36941
Mon, 23 Sep 20190.36840
Fri, 20 Sep 20190.36803
Thu, 19 Sep 20190.36624
Wed, 18 Sep 20190.36504
Tue, 17 Sep 20190.36628
Mon, 16 Sep 20190.36635
Fri, 13 Sep 20190.36289
Thu, 12 Sep 20190.36264
Wed, 11 Sep 20190.35988
Tue, 10 Sep 20190.35802
Mon, 9 Sep 20190.35817
Fri, 6 Sep 20190.35593
Thu, 5 Sep 20190.35435
Wed, 4 Sep 20190.35310
Tue, 3 Sep 20190.35337
Mon, 2 Sep 20190.35401
Fri, 30 Aug 20190.35287
Thu, 29 Aug 20190.35085
Wed, 28 Aug 20190.34908
Tue, 27 Aug 20190.34951
Mon, 26 Aug 20190.35174
Fri, 23 Aug 20190.35299
Thu, 22 Aug 20190.35448
Wed, 21 Aug 20190.35239
Tue, 20 Aug 20190.34942
Mon, 19 Aug 20190.34697
Fri, 16 Aug 20190.35072
Thu, 15 Aug 20190.35070
Wed, 14 Aug 20190.35293
Tue, 13 Aug 20190.35096
Mon, 12 Aug 20190.35186
Fri, 9 Aug 20190.35276
Thu, 8 Aug 20190.35261
Wed, 7 Aug 20190.35216
Tue, 6 Aug 20190.35334
Mon, 5 Aug 20190.35463
Fri, 2 Aug 20190.35528
Thu, 1 Aug 20190.36463
Wed, 31 Jul 20190.36243
Tue, 30 Jul 20190.36350
Mon, 29 Jul 20190.36264
Fri, 26 Jul 20190.36317
Thu, 25 Jul 20190.36410
Wed, 24 Jul 20190.36322
Tue, 23 Jul 20190.36205
Mon, 22 Jul 20190.36144
Fri, 19 Jul 20190.36108
Thu, 18 Jul 20190.36210
Wed, 17 Jul 20190.36338
Tue, 16 Jul 20190.36340
Mon, 15 Jul 20190.36234
Fri, 12 Jul 20190.36049
Thu, 11 Jul 20190.36065
Wed, 10 Jul 20190.35875
Tue, 9 Jul 20190.35783
Mon, 8 Jul 20190.35677
Thu, 4 Jul 20190.35535
Wed, 3 Jul 20190.35435
Tue, 2 Jul 20190.35612
Mon, 1 Jul 20190.35640
Fri, 28 Jun 20190.35536
Thu, 27 Jun 20190.35504
Wed, 26 Jun 20190.35567
Tue, 25 Jun 20190.35776
Mon, 24 Jun 20190.35699
Fri, 21 Jun 20190.35808
Thu, 20 Jun 20190.35869
Wed, 19 Jun 20190.35735
Tue, 18 Jun 20190.35634
Mon, 17 Jun 20190.35428
Fri, 14 Jun 20190.35285
Thu, 13 Jun 20190.35067
Wed, 12 Jun 20190.34946
Tue, 11 Jun 20190.35126
Mon, 10 Jun 20190.35031
Fri, 7 Jun 20190.34984
Thu, 6 Jun 20190.34941
Wed, 5 Jun 20190.34967
Tue, 4 Jun 20190.35114
Mon, 3 Jun 20190.35316
Fri, 31 May 20190.35410
Thu, 30 May 20190.35716
Wed, 29 May 20190.35512
Tue, 28 May 20190.35752
Mon, 27 May 20190.35794
Fri, 24 May 20190.35812
Thu, 23 May 20190.35822
Wed, 22 May 20190.35934
Tue, 21 May 20190.35812
Mon, 20 May 20190.35763
Fri, 17 May 20190.35668
Thu, 16 May 20190.35539
Wed, 15 May 20190.35537
Tue, 14 May 20190.35175
Mon, 13 May 20190.35019
Fri, 10 May 20190.35081
Thu, 9 May 20190.35208
Tue, 7 May 20190.35357
Mon, 6 May 20190.35236
Fri, 3 May 20190.35287
Thu, 2 May 20190.35015
Tue, 30 Apr 20190.35506
Mon, 29 Apr 20190.35670
Fri, 26 Apr 20190.35647
Thu, 25 Apr 20190.35632
Wed, 24 Apr 20190.35751
Tue, 23 Apr 20190.35912
Thu, 18 Apr 20190.35670
Wed, 17 Apr 20190.35539
Tue, 16 Apr 20190.35294
Mon, 15 Apr 20190.35247
Fri, 12 Apr 20190.35290
Thu, 11 Apr 20190.35249
Wed, 10 Apr 20190.35150
Tue, 9 Apr 20190.35091
Mon, 8 Apr 20190.34988
Fri, 5 Apr 20190.34928
Thu, 4 Apr 20190.35047
Wed, 3 Apr 20190.35072
Tue, 2 Apr 20190.35172
Mon, 1 Apr 20190.34977
Fri, 29 Mar 20190.35417
Thu, 28 Mar 20190.35255
Wed, 27 Mar 20190.35367
Tue, 26 Mar 20190.35497
Mon, 25 Mar 20190.35406
Fri, 22 Mar 20190.35365
Thu, 21 Mar 20190.35362
Wed, 20 Mar 20190.35119
Tue, 19 Mar 20190.35019
Mon, 18 Mar 20190.35125
Fri, 15 Mar 20190.34726
Thu, 14 Mar 20190.34704
Wed, 13 Mar 20190.34692
Tue, 12 Mar 20190.34642
Mon, 11 Mar 20190.34549
Fri, 8 Mar 20190.34380
Thu, 7 Mar 20190.34467
Wed, 6 Mar 20190.34394
Tue, 5 Mar 20190.34388
Mon, 4 Mar 20190.34381
Fri, 1 Mar 20190.34183
Thu, 28 Feb 20190.34093
Wed, 27 Feb 20190.34269
Tue, 26 Feb 20190.34392
Mon, 25 Feb 20190.34545
Fri, 22 Feb 20190.34598
Thu, 21 Feb 20190.34484
Wed, 20 Feb 20190.34441
Tue, 19 Feb 20190.34396
Mon, 18 Feb 20190.34318
Fri, 15 Feb 20190.34230
Thu, 14 Feb 20190.34147
Wed, 13 Feb 20190.34691
Tue, 12 Feb 20190.34944
Mon, 11 Feb 20190.34820
Fri, 8 Feb 20190.34498
Thu, 7 Feb 20190.34445
Wed, 6 Feb 20190.34406
Tue, 5 Feb 20190.34349
Mon, 4 Feb 20190.34253
Fri, 1 Feb 20190.34206
Thu, 31 Jan 20190.34305
Wed, 30 Jan 20190.34249
Tue, 29 Jan 20190.34014
Mon, 28 Jan 20190.34124
Fri, 25 Jan 20190.34244
Thu, 24 Jan 20190.34374
Wed, 23 Jan 20190.34159
Tue, 22 Jan 20190.33948
Mon, 21 Jan 20190.33934
Fri, 18 Jan 20190.33824
Thu, 17 Jan 20190.33643
Wed, 16 Jan 20190.33680
Tue, 15 Jan 20190.33355
Mon, 14 Jan 20190.33177
Fri, 11 Jan 20190.33088
Thu, 10 Jan 20190.33179
Wed, 9 Jan 20190.33334
Tue, 8 Jan 20190.33427
Mon, 7 Jan 20190.33405
Fri, 4 Jan 20190.33022
Thu, 3 Jan 20190.32798
Wed, 2 Jan 20190.32448

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=RUB \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"