1. Central bank exchange rates
  2. Czech National Bank
  3. RUB
  4. 2018

Czech National Bank RUB rates in 2018

Average 1 RUB = 0.34702 CZK

The mean of all 250 publications in 2018, ranging from 0.31561 to 0.37521 CZK.

0.320.340.36Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 RUB in CZK, newest first, one row per publication.

DateRate
Mon, 31 Dec 20180.32271
Fri, 28 Dec 20180.32401
Thu, 27 Dec 20180.32783
Fri, 21 Dec 20180.33059
Thu, 20 Dec 20180.33245
Wed, 19 Dec 20180.33439
Tue, 18 Dec 20180.33818
Mon, 17 Dec 20180.34169
Fri, 14 Dec 20180.34288
Thu, 13 Dec 20180.34227
Wed, 12 Dec 20180.34376
Tue, 11 Dec 20180.34224
Mon, 10 Dec 20180.34076
Fri, 7 Dec 20180.34071
Thu, 6 Dec 20180.34085
Wed, 5 Dec 20180.34134
Tue, 4 Dec 20180.34173
Mon, 3 Dec 20180.34363
Fri, 30 Nov 20180.34121
Thu, 29 Nov 20180.34364
Wed, 28 Nov 20180.34157
Tue, 27 Nov 20180.34246
Mon, 26 Nov 20180.33974
Fri, 23 Nov 20180.34728
Thu, 22 Nov 20180.34769
Wed, 21 Nov 20180.34617
Tue, 20 Nov 20180.34713
Mon, 19 Nov 20180.34545
Fri, 16 Nov 20180.34693
Thu, 15 Nov 20180.34541
Wed, 14 Nov 20180.34043
Tue, 13 Nov 20180.34040
Mon, 12 Nov 20180.34055
Fri, 9 Nov 20180.33932
Thu, 8 Nov 20180.34140
Wed, 7 Nov 20180.34155
Tue, 6 Nov 20180.34307
Mon, 5 Nov 20180.34263
Fri, 2 Nov 20180.34241
Thu, 1 Nov 20180.34576
Wed, 31 Oct 20180.34827
Tue, 30 Oct 20180.34635
Mon, 29 Oct 20180.34627
Fri, 26 Oct 20180.34617
Thu, 25 Oct 20180.34499
Wed, 24 Oct 20180.34738
Tue, 23 Oct 20180.34405
Mon, 22 Oct 20180.34440
Fri, 19 Oct 20180.34373
Thu, 18 Oct 20180.34256
Wed, 17 Oct 20180.34163
Tue, 16 Oct 20180.34051
Mon, 15 Oct 20180.33982
Fri, 12 Oct 20180.33782
Thu, 11 Oct 20180.33602
Wed, 10 Oct 20180.33877
Tue, 9 Oct 20180.33792
Mon, 8 Oct 20180.33537
Fri, 5 Oct 20180.33569
Thu, 4 Oct 20180.33635
Wed, 3 Oct 20180.34032
Tue, 2 Oct 20180.34181
Mon, 1 Oct 20180.33844
Thu, 27 Sep 20180.33439
Wed, 26 Sep 20180.33081
Tue, 25 Sep 20180.33112
Mon, 24 Sep 20180.33024
Fri, 21 Sep 20180.32577
Thu, 20 Sep 20180.32739
Wed, 19 Sep 20180.32571
Tue, 18 Sep 20180.32152
Mon, 17 Sep 20180.32077
Fri, 14 Sep 20180.32155
Thu, 13 Sep 20180.32129
Wed, 12 Sep 20180.31935
Tue, 11 Sep 20180.31571
Mon, 10 Sep 20180.31561
Fri, 7 Sep 20180.31850
Thu, 6 Sep 20180.32306
Wed, 5 Sep 20180.32503
Tue, 4 Sep 20180.32565
Mon, 3 Sep 20180.32560
Fri, 31 Aug 20180.32537
Thu, 30 Aug 20180.32483
Wed, 29 Aug 20180.32423
Tue, 28 Aug 20180.32529
Mon, 27 Aug 20180.32894
Fri, 24 Aug 20180.32906
Thu, 23 Aug 20180.32712
Wed, 22 Aug 20180.32601
Tue, 21 Aug 20180.33126
Mon, 20 Aug 20180.33503
Fri, 17 Aug 20180.33492
Thu, 16 Aug 20180.33705
Wed, 15 Aug 20180.33834
Tue, 14 Aug 20180.33864
Mon, 13 Aug 20180.33112
Fri, 10 Aug 20180.33382
Thu, 9 Aug 20180.33428
Wed, 8 Aug 20180.34075
Tue, 7 Aug 20180.34796
Mon, 6 Aug 20180.34914
Fri, 3 Aug 20180.34982
Thu, 2 Aug 20180.34834
Wed, 1 Aug 20180.34839
Tue, 31 Jul 20180.34967
Mon, 30 Jul 20180.35109
Fri, 27 Jul 20180.34973
Thu, 26 Jul 20180.34723
Wed, 25 Jul 20180.34895
Tue, 24 Jul 20180.35072
Mon, 23 Jul 20180.34966
Fri, 20 Jul 20180.34936
Thu, 19 Jul 20180.35245
Wed, 18 Jul 20180.35260
Tue, 17 Jul 20180.35356
Mon, 16 Jul 20180.35491
Fri, 13 Jul 20180.35759
Thu, 12 Jul 20180.35826
Wed, 11 Jul 20180.35650
Tue, 10 Jul 20180.35353
Mon, 9 Jul 20180.35000
Wed, 4 Jul 20180.35333
Tue, 3 Jul 20180.35411
Mon, 2 Jul 20180.35402
Fri, 29 Jun 20180.35553
Thu, 28 Jun 20180.35577
Wed, 27 Jun 20180.35126
Tue, 26 Jun 20180.35226
Mon, 25 Jun 20180.35375
Fri, 22 Jun 20180.35074
Thu, 21 Jun 20180.35162
Wed, 20 Jun 20180.35093
Tue, 19 Jun 20180.34970
Mon, 18 Jun 20180.35039
Fri, 15 Jun 20180.35442
Thu, 14 Jun 20180.35267
Wed, 13 Jun 20180.34824
Tue, 12 Jun 20180.34648
Mon, 11 Jun 20180.34798
Fri, 8 Jun 20180.35130
Thu, 7 Jun 20180.34977
Wed, 6 Jun 20180.35161
Tue, 5 Jun 20180.35228
Mon, 4 Jun 20180.35371
Fri, 1 Jun 20180.35579
Thu, 31 May 20180.35542
Wed, 30 May 20180.35690
Tue, 29 May 20180.35794
Mon, 28 May 20180.35428
Fri, 25 May 20180.35536
Thu, 24 May 20180.35767
Wed, 23 May 20180.35726
Tue, 22 May 20180.35522
Mon, 21 May 20180.35005
Fri, 18 May 20180.34948
Thu, 17 May 20180.34939
Wed, 16 May 20180.34709
Tue, 15 May 20180.34607
Mon, 14 May 20180.34533
Fri, 11 May 20180.34660
Thu, 10 May 20180.34594
Wed, 9 May 20180.34129
Mon, 7 May 20180.34100
Fri, 4 May 20180.33799
Thu, 3 May 20180.33627
Wed, 2 May 20180.33504
Mon, 30 Apr 20180.33625
Fri, 27 Apr 20180.33766
Thu, 26 Apr 20180.33294
Wed, 25 Apr 20180.33634
Tue, 24 Apr 20180.33800
Mon, 23 Apr 20180.33585
Fri, 20 Apr 20180.33461
Thu, 19 Apr 20180.33629
Wed, 18 Apr 20180.33202
Tue, 17 Apr 20180.33114
Mon, 16 Apr 20180.32829
Fri, 13 Apr 20180.33186
Thu, 12 Apr 20180.33368
Wed, 11 Apr 20180.31649
Tue, 10 Apr 20180.32746
Mon, 9 Apr 20180.34210
Fri, 6 Apr 20180.35769
Thu, 5 Apr 20180.35856
Wed, 4 Apr 20180.35712
Tue, 3 Apr 20180.35775
Thu, 29 Mar 20180.35857
Wed, 28 Mar 20180.35692
Tue, 27 Mar 20180.35974
Mon, 26 Mar 20180.36016
Fri, 23 Mar 20180.36033
Thu, 22 Mar 20180.36119
Wed, 21 Mar 20180.35995
Tue, 20 Mar 20180.35880
Mon, 19 Mar 20180.35664
Fri, 16 Mar 20180.35851
Thu, 15 Mar 20180.35986
Wed, 14 Mar 20180.36096
Tue, 13 Mar 20180.36225
Mon, 12 Mar 20180.36333
Fri, 9 Mar 20180.36311
Thu, 8 Mar 20180.35974
Wed, 7 Mar 20180.36007
Tue, 6 Mar 20180.36325
Mon, 5 Mar 20180.36129
Fri, 2 Mar 20180.36097
Thu, 1 Mar 20180.36764
Wed, 28 Feb 20180.36977
Tue, 27 Feb 20180.36914
Mon, 26 Feb 20180.36823
Fri, 23 Feb 20180.36489
Thu, 22 Feb 20180.36335
Wed, 21 Feb 20180.36405
Tue, 20 Feb 20180.36212
Mon, 19 Feb 20180.36142
Fri, 16 Feb 20180.36048
Thu, 15 Feb 20180.35842
Wed, 14 Feb 20180.35796
Tue, 13 Feb 20180.35628
Mon, 12 Feb 20180.35668
Fri, 9 Feb 20180.35440
Thu, 8 Feb 20180.35601
Wed, 7 Feb 20180.35778
Tue, 6 Feb 20180.35678
Mon, 5 Feb 20180.35746
Fri, 2 Feb 20180.35834
Thu, 1 Feb 20180.36036
Wed, 31 Jan 20180.36054
Tue, 30 Jan 20180.36405
Mon, 29 Jan 20180.36206
Fri, 26 Jan 20180.36466
Thu, 25 Jan 20180.36628
Wed, 24 Jan 20180.36471
Tue, 23 Jan 20180.36711
Mon, 22 Jan 20180.36659
Fri, 19 Jan 20180.36672
Thu, 18 Jan 20180.36674
Wed, 17 Jan 20180.36672
Tue, 16 Jan 20180.36960
Mon, 15 Jan 20180.36852
Fri, 12 Jan 20180.37142
Thu, 11 Jan 20180.37309
Wed, 10 Jan 20180.37375
Tue, 9 Jan 20180.37521
Mon, 8 Jan 20180.37342
Fri, 5 Jan 20180.37214
Thu, 4 Jan 20180.37030
Wed, 3 Jan 20180.36970
Tue, 2 Jan 20180.36885

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=RUB \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"