Czech National Bank RUB rates in 2022
Average 1 RUB =
0.27869
CZK
Every rate of 2022
1 RUB in CZK, newest first, one row per publication.
| Date | Rate |
|---|---|
| Tue, 1 Mar 2022 | 0.22877 |
| Mon, 28 Feb 2022 | 0.23228 |
| Fri, 25 Feb 2022 | 0.26639 |
| Thu, 24 Feb 2022 | 0.26294 |
| Wed, 23 Feb 2022 | 0.26930 |
| Tue, 22 Feb 2022 | 0.27268 |
| Mon, 21 Feb 2022 | 0.27325 |
| Fri, 18 Feb 2022 | 0.28193 |
| Thu, 17 Feb 2022 | 0.28214 |
| Wed, 16 Feb 2022 | 0.28537 |
| Tue, 15 Feb 2022 | 0.28557 |
| Mon, 14 Feb 2022 | 0.28425 |
| Fri, 11 Feb 2022 | 0.28412 |
| Thu, 10 Feb 2022 | 0.28641 |
| Wed, 9 Feb 2022 | 0.28403 |
| Tue, 8 Feb 2022 | 0.28286 |
| Mon, 7 Feb 2022 | 0.28009 |
| Fri, 4 Feb 2022 | 0.27900 |
| Thu, 3 Feb 2022 | 0.28019 |
| Wed, 2 Feb 2022 | 0.28311 |
| Tue, 1 Feb 2022 | 0.28201 |
| Mon, 31 Jan 2022 | 0.28094 |
| Fri, 28 Jan 2022 | 0.28213 |
| Thu, 27 Jan 2022 | 0.28037 |
| Wed, 26 Jan 2022 | 0.27488 |
| Tue, 25 Jan 2022 | 0.27600 |
| Mon, 24 Jan 2022 | 0.27653 |
| Fri, 21 Jan 2022 | 0.28028 |
| Thu, 20 Jan 2022 | 0.27920 |
| Wed, 19 Jan 2022 | 0.28104 |
| Tue, 18 Jan 2022 | 0.28156 |
| Mon, 17 Jan 2022 | 0.28004 |
| Fri, 14 Jan 2022 | 0.27824 |
| Thu, 13 Jan 2022 | 0.28242 |
| Wed, 12 Jan 2022 | 0.28800 |
| Tue, 11 Jan 2022 | 0.28769 |
| Mon, 10 Jan 2022 | 0.28664 |
| Fri, 7 Jan 2022 | 0.28659 |
| Thu, 6 Jan 2022 | 0.28356 |
| Wed, 5 Jan 2022 | 0.28697 |
| Tue, 4 Jan 2022 | 0.29146 |
| Mon, 3 Jan 2022 | 0.29362 |
Download 2022 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=cnb -d currencies=RUB \
-d date_from=2022-01-01 -d date_to=2022-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"