1. Central bank exchange rates
  2. Czech National Bank
  3. RUB
  4. 2016

Czech National Bank RUB rates in 2016

Average 1 RUB = 0.36637 CZK

The mean of all 252 publications in 2016, ranging from 0.29501 to 0.42934 CZK.

0.300.350.40Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 RUB in CZK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20160.42007
Thu, 29 Dec 20160.42765
Wed, 28 Dec 20160.42934
Tue, 27 Dec 20160.42587
Fri, 23 Dec 20160.42213
Thu, 22 Dec 20160.42385
Wed, 21 Dec 20160.42434
Tue, 20 Dec 20160.42308
Mon, 19 Dec 20160.41891
Fri, 16 Dec 20160.42022
Thu, 15 Dec 20160.41999
Wed, 14 Dec 20160.41490
Tue, 13 Dec 20160.41827
Mon, 12 Dec 20160.41681
Fri, 9 Dec 20160.40514
Thu, 8 Dec 20160.39656
Wed, 7 Dec 20160.39520
Tue, 6 Dec 20160.39518
Mon, 5 Dec 20160.39714
Fri, 2 Dec 20160.39633
Thu, 1 Dec 20160.39938
Wed, 30 Nov 20160.39555
Tue, 29 Nov 20160.39175
Mon, 28 Nov 20160.39322
Fri, 25 Nov 20160.39506
Thu, 24 Nov 20160.39704
Wed, 23 Nov 20160.39661
Tue, 22 Nov 20160.39803
Mon, 21 Nov 20160.39645
Fri, 18 Nov 20160.39296
Wed, 16 Nov 20160.38792
Tue, 15 Nov 20160.38494
Mon, 14 Nov 20160.37742
Fri, 11 Nov 20160.37876
Thu, 10 Nov 20160.38812
Wed, 9 Nov 20160.38682
Tue, 8 Nov 20160.38384
Mon, 7 Nov 20160.38344
Fri, 4 Nov 20160.38020
Thu, 3 Nov 20160.38310
Wed, 2 Nov 20160.38390
Tue, 1 Nov 20160.38916
Mon, 31 Oct 20160.39032
Thu, 27 Oct 20160.39396
Wed, 26 Oct 20160.39676
Tue, 25 Oct 20160.40025
Mon, 24 Oct 20160.39850
Fri, 21 Oct 20160.39787
Thu, 20 Oct 20160.39421
Wed, 19 Oct 20160.39375
Tue, 18 Oct 20160.39070
Mon, 17 Oct 20160.39118
Fri, 14 Oct 20160.39010
Thu, 13 Oct 20160.38704
Wed, 12 Oct 20160.39181
Tue, 11 Oct 20160.39067
Mon, 10 Oct 20160.38775
Fri, 7 Oct 20160.38850
Thu, 6 Oct 20160.38756
Wed, 5 Oct 20160.38595
Tue, 4 Oct 20160.38766
Mon, 3 Oct 20160.38599
Fri, 30 Sep 20160.38312
Thu, 29 Sep 20160.38087
Tue, 27 Sep 20160.37669
Mon, 26 Sep 20160.37598
Fri, 23 Sep 20160.37936
Thu, 22 Sep 20160.37753
Wed, 21 Sep 20160.37673
Tue, 20 Sep 20160.37263
Mon, 19 Sep 20160.37496
Fri, 16 Sep 20160.37080
Thu, 15 Sep 20160.36932
Wed, 14 Sep 20160.36952
Tue, 13 Sep 20160.37109
Mon, 12 Sep 20160.37010
Fri, 9 Sep 20160.37252
Thu, 8 Sep 20160.37450
Wed, 7 Sep 20160.37355
Tue, 6 Sep 20160.37349
Mon, 5 Sep 20160.37311
Fri, 2 Sep 20160.36705
Thu, 1 Sep 20160.37108
Wed, 31 Aug 20160.37210
Tue, 30 Aug 20160.37295
Mon, 29 Aug 20160.37178
Fri, 26 Aug 20160.36940
Thu, 25 Aug 20160.36883
Wed, 24 Aug 20160.36998
Tue, 23 Aug 20160.36911
Mon, 22 Aug 20160.37075
Fri, 19 Aug 20160.37209
Thu, 18 Aug 20160.37243
Wed, 17 Aug 20160.37454
Tue, 16 Aug 20160.37532
Mon, 15 Aug 20160.37578
Fri, 12 Aug 20160.37409
Thu, 11 Aug 20160.37339
Wed, 10 Aug 20160.37506
Tue, 9 Aug 20160.37660
Mon, 8 Aug 20160.37640
Fri, 5 Aug 20160.37114
Thu, 4 Aug 20160.36641
Wed, 3 Aug 20160.36242
Tue, 2 Aug 20160.36277
Mon, 1 Aug 20160.36591
Fri, 29 Jul 20160.36284
Thu, 28 Jul 20160.36667
Wed, 27 Jul 20160.37270
Tue, 26 Jul 20160.37074
Mon, 25 Jul 20160.37912
Fri, 22 Jul 20160.38017
Thu, 21 Jul 20160.38382
Wed, 20 Jul 20160.38713
Tue, 19 Jul 20160.38868
Mon, 18 Jul 20160.38759
Fri, 15 Jul 20160.38406
Thu, 14 Jul 20160.38375
Wed, 13 Jul 20160.38273
Tue, 12 Jul 20160.38171
Mon, 11 Jul 20160.38081
Fri, 8 Jul 20160.38075
Thu, 7 Jul 20160.38152
Mon, 4 Jul 20160.38131
Fri, 1 Jul 20160.37982
Thu, 30 Jun 20160.37930
Wed, 29 Jun 20160.38153
Tue, 28 Jun 20160.37824
Mon, 27 Jun 20160.37796
Fri, 24 Jun 20160.37305
Thu, 23 Jun 20160.37069
Wed, 22 Jun 20160.37448
Tue, 21 Jun 20160.37203
Mon, 20 Jun 20160.37358
Fri, 17 Jun 20160.36925
Thu, 16 Jun 20160.36787
Wed, 15 Jun 20160.36707
Tue, 14 Jun 20160.36374
Mon, 13 Jun 20160.36503
Fri, 10 Jun 20160.36945
Thu, 9 Jun 20160.37099
Wed, 8 Jun 20160.37258
Tue, 7 Jun 20160.36653
Mon, 6 Jun 20160.36422
Fri, 3 Jun 20160.36087
Thu, 2 Jun 20160.36025
Wed, 1 Jun 20160.36120
Tue, 31 May 20160.36741
Mon, 30 May 20160.36806
Fri, 27 May 20160.36650
Thu, 26 May 20160.37146
Wed, 25 May 20160.36930
Tue, 24 May 20160.36291
Mon, 23 May 20160.35933
Fri, 20 May 20160.36066
Thu, 19 May 20160.36248
Wed, 18 May 20160.36606
Tue, 17 May 20160.36834
Mon, 16 May 20160.36712
Fri, 13 May 20160.36485
Thu, 12 May 20160.36662
Wed, 11 May 20160.36003
Tue, 10 May 20160.35730
Mon, 9 May 20160.35940
Fri, 6 May 20160.35646
Thu, 5 May 20160.36012
Wed, 4 May 20160.35598
Tue, 3 May 20160.35150
Mon, 2 May 20160.36340
Fri, 29 Apr 20160.36913
Thu, 28 Apr 20160.36782
Wed, 27 Apr 20160.36648
Tue, 26 Apr 20160.36026
Mon, 25 Apr 20160.36207
Fri, 22 Apr 20160.36430
Thu, 21 Apr 20160.36562
Wed, 20 Apr 20160.36198
Tue, 19 Apr 20160.36292
Mon, 18 Apr 20160.35189
Fri, 15 Apr 20160.36015
Thu, 14 Apr 20160.36400
Wed, 13 Apr 20160.36404
Tue, 12 Apr 20160.35743
Mon, 11 Apr 20160.35530
Fri, 8 Apr 20160.35291
Thu, 7 Apr 20160.34932
Wed, 6 Apr 20160.34732
Tue, 5 Apr 20160.34436
Mon, 4 Apr 20160.35077
Fri, 1 Apr 20160.34856
Thu, 31 Mar 20160.35420
Wed, 30 Mar 20160.35243
Tue, 29 Mar 20160.35260
Thu, 24 Mar 20160.34827
Wed, 23 Mar 20160.35649
Tue, 22 Mar 20160.35472
Mon, 21 Mar 20160.35223
Fri, 18 Mar 20160.35536
Thu, 17 Mar 20160.34937
Wed, 16 Mar 20160.34418
Tue, 15 Mar 20160.34358
Mon, 14 Mar 20160.34429
Fri, 11 Mar 20160.34921
Thu, 10 Mar 20160.35363
Wed, 9 Mar 20160.34331
Tue, 8 Mar 20160.34202
Mon, 7 Mar 20160.34371
Fri, 4 Mar 20160.33754
Thu, 3 Mar 20160.33783
Wed, 2 Mar 20160.33777
Tue, 1 Mar 20160.33692
Mon, 29 Feb 20160.32736
Fri, 26 Feb 20160.32581
Thu, 25 Feb 20160.32211
Wed, 24 Feb 20160.31936
Tue, 23 Feb 20160.32648
Mon, 22 Feb 20160.32336
Fri, 19 Feb 20160.31689
Thu, 18 Feb 20160.32360
Wed, 17 Feb 20160.31707
Tue, 16 Feb 20160.31272
Mon, 15 Feb 20160.31304
Fri, 12 Feb 20160.30221
Thu, 11 Feb 20160.29770
Wed, 10 Feb 20160.30513
Tue, 9 Feb 20160.30599
Mon, 8 Feb 20160.31523
Fri, 5 Feb 20160.31438
Thu, 4 Feb 20160.31353
Wed, 3 Feb 20160.31438
Tue, 2 Feb 20160.31294
Mon, 1 Feb 20160.32574
Fri, 29 Jan 20160.32655
Thu, 28 Jan 20160.32388
Wed, 27 Jan 20160.31701
Tue, 26 Jan 20160.31114
Mon, 25 Jan 20160.31391
Fri, 22 Jan 20160.31445
Thu, 21 Jan 20160.29501
Wed, 20 Jan 20160.30637
Tue, 19 Jan 20160.31709
Mon, 18 Jan 20160.31376
Fri, 15 Jan 20160.31877
Thu, 14 Jan 20160.32435
Wed, 13 Jan 20160.32836
Tue, 12 Jan 20160.32692
Mon, 11 Jan 20160.32953
Fri, 8 Jan 20160.33609
Thu, 7 Jan 20160.33053
Wed, 6 Jan 20160.33815
Tue, 5 Jan 20160.34262
Mon, 4 Jan 20160.33904

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=RUB \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"