1. Central bank exchange rates
  2. Czech National Bank
  3. RUB
  4. 2015

Czech National Bank RUB rates in 2015

Average 1 RUB = 0.40561 CZK

The mean of all 251 publications in 2015, ranging from 0.33236 to 0.51495 CZK.

0.400.50Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 RUB in CZK, newest first, one row per publication.

DateRate
Thu, 31 Dec 20150.33535
Wed, 30 Dec 20150.33862
Tue, 29 Dec 20150.34043
Mon, 28 Dec 20150.34272
Wed, 23 Dec 20150.35080
Tue, 22 Dec 20150.34720
Mon, 21 Dec 20150.34883
Fri, 18 Dec 20150.35090
Thu, 17 Dec 20150.35337
Wed, 16 Dec 20150.35153
Tue, 15 Dec 20150.34856
Mon, 14 Dec 20150.34725
Fri, 11 Dec 20150.35395
Thu, 10 Dec 20150.35855
Wed, 9 Dec 20150.35587
Tue, 8 Dec 20150.35595
Mon, 7 Dec 20150.36211
Fri, 4 Dec 20150.36735
Thu, 3 Dec 20150.37402
Wed, 2 Dec 20150.38047
Tue, 1 Dec 20150.38212
Mon, 30 Nov 20150.38621
Fri, 27 Nov 20150.38603
Thu, 26 Nov 20150.38630
Wed, 25 Nov 20150.38749
Tue, 24 Nov 20150.38361
Mon, 23 Nov 20150.38809
Fri, 20 Nov 20150.38985
Thu, 19 Nov 20150.38934
Wed, 18 Nov 20150.38953
Mon, 16 Nov 20150.38181
Fri, 13 Nov 20150.37682
Thu, 12 Nov 20150.38118
Wed, 11 Nov 20150.39078
Tue, 10 Nov 20150.39162
Mon, 9 Nov 20150.38919
Fri, 6 Nov 20150.39020
Thu, 5 Nov 20150.39262
Wed, 4 Nov 20150.39592
Tue, 3 Nov 20150.38946
Mon, 2 Nov 20150.38304
Fri, 30 Oct 20150.38380
Thu, 29 Oct 20150.38622
Tue, 27 Oct 20150.37848
Mon, 26 Oct 20150.39369
Fri, 23 Oct 20150.39564
Thu, 22 Oct 20150.38253
Wed, 21 Oct 20150.37964
Tue, 20 Oct 20150.38354
Mon, 19 Oct 20150.38471
Fri, 16 Oct 20150.38565
Thu, 15 Oct 20150.38099
Wed, 14 Oct 20150.37654
Tue, 13 Oct 20150.37993
Mon, 12 Oct 20150.39013
Fri, 9 Oct 20150.39056
Thu, 8 Oct 20150.38496
Wed, 7 Oct 20150.38737
Tue, 6 Oct 20150.37192
Mon, 5 Oct 20150.37078
Fri, 2 Oct 20150.36660
Thu, 1 Oct 20150.37139
Wed, 30 Sep 20150.37080
Tue, 29 Sep 20150.37054
Fri, 25 Sep 20150.37141
Thu, 24 Sep 20150.36308
Wed, 23 Sep 20150.36781
Tue, 22 Sep 20150.36569
Mon, 21 Sep 20150.36493
Fri, 18 Sep 20150.36024
Thu, 17 Sep 20150.36348
Wed, 16 Sep 20150.36658
Tue, 15 Sep 20150.35857
Mon, 14 Sep 20150.35443
Fri, 11 Sep 20150.35323
Thu, 10 Sep 20150.35413
Wed, 9 Sep 20150.35720
Tue, 8 Sep 20150.35545
Mon, 7 Sep 20150.35505
Fri, 4 Sep 20150.35946
Thu, 3 Sep 20150.35776
Wed, 2 Sep 20150.35620
Tue, 1 Sep 20150.36994
Mon, 31 Aug 20150.36103
Fri, 28 Aug 20150.35816
Thu, 27 Aug 20150.35657
Wed, 26 Aug 20150.34073
Tue, 25 Aug 20150.34021
Mon, 24 Aug 20150.33236
Fri, 21 Aug 20150.35048
Thu, 20 Aug 20150.35835
Wed, 19 Aug 20150.37234
Tue, 18 Aug 20150.37168
Mon, 17 Aug 20150.37178
Fri, 14 Aug 20150.37297
Thu, 13 Aug 20150.37822
Wed, 12 Aug 20150.37470
Tue, 11 Aug 20150.38157
Mon, 10 Aug 20150.38380
Fri, 7 Aug 20150.38490
Thu, 6 Aug 20150.38659
Wed, 5 Aug 20150.39346
Tue, 4 Aug 20150.39264
Mon, 3 Aug 20150.39395
Fri, 31 Jul 20150.40461
Thu, 30 Jul 20150.41387
Wed, 29 Jul 20150.41181
Tue, 28 Jul 20150.40695
Mon, 27 Jul 20150.41066
Fri, 24 Jul 20150.42297
Thu, 23 Jul 20150.42814
Wed, 22 Jul 20150.43436
Tue, 21 Jul 20150.43717
Mon, 20 Jul 20150.43735
Fri, 17 Jul 20150.43697
Thu, 16 Jul 20150.43792
Wed, 15 Jul 20150.43371
Tue, 14 Jul 20150.43308
Mon, 13 Jul 20150.43222
Fri, 10 Jul 20150.43031
Thu, 9 Jul 20150.43148
Wed, 8 Jul 20150.43076
Tue, 7 Jul 20150.43057
Fri, 3 Jul 20150.43865
Thu, 2 Jul 20150.44217
Wed, 1 Jul 20150.44272
Tue, 30 Jun 20150.43687
Mon, 29 Jun 20150.44228
Fri, 26 Jun 20150.44057
Thu, 25 Jun 20150.44475
Wed, 24 Jun 20150.44658
Tue, 23 Jun 20150.44619
Mon, 22 Jun 20150.44476
Fri, 19 Jun 20150.44318
Thu, 18 Jun 20150.44666
Wed, 17 Jun 20150.44621
Tue, 16 Jun 20150.44765
Mon, 15 Jun 20150.44084
Fri, 12 Jun 20150.44149
Thu, 11 Jun 20150.44476
Wed, 10 Jun 20150.44431
Tue, 9 Jun 20150.43508
Mon, 8 Jun 20150.43999
Fri, 5 Jun 20150.43645
Thu, 4 Jun 20150.44175
Wed, 3 Jun 20150.45955
Tue, 2 Jun 20150.46844
Mon, 1 Jun 20150.47125
Fri, 29 May 20150.47728
Thu, 28 May 20150.48052
Wed, 27 May 20150.48554
Tue, 26 May 20150.49671
Mon, 25 May 20150.49853
Fri, 22 May 20150.49064
Thu, 21 May 20150.49494
Wed, 20 May 20150.49247
Tue, 19 May 20150.49552
Mon, 18 May 20150.48915
Fri, 15 May 20150.48279
Thu, 14 May 20150.48109
Wed, 13 May 20150.49361
Tue, 12 May 20150.48133
Mon, 11 May 20150.47746
Thu, 7 May 20150.47995
Wed, 6 May 20150.48837
Tue, 5 May 20150.47870
Mon, 4 May 20150.47347
Thu, 30 Apr 20150.47565
Wed, 29 Apr 20150.48328
Tue, 28 Apr 20150.48161
Mon, 27 Apr 20150.49102
Fri, 24 Apr 20150.49517
Thu, 23 Apr 20150.49602
Wed, 22 Apr 20150.48296
Tue, 21 Apr 20150.47739
Mon, 20 Apr 20150.47919
Fri, 17 Apr 20150.50069
Thu, 16 Apr 20150.51495
Wed, 15 Apr 20150.51113
Tue, 14 Apr 20150.49765
Mon, 13 Apr 20150.49570
Fri, 10 Apr 20150.50191
Thu, 9 Apr 20150.48898
Wed, 8 Apr 20150.46690
Tue, 7 Apr 20150.45886
Fri, 3 Apr 20150.44231
Thu, 2 Apr 20150.44605
Wed, 1 Apr 20150.44183
Tue, 31 Mar 20150.44120
Mon, 30 Mar 20150.43480
Fri, 27 Mar 20150.44204
Thu, 26 Mar 20150.43618
Wed, 25 Mar 20150.43767
Tue, 24 Mar 20150.43164
Mon, 23 Mar 20150.42519
Fri, 20 Mar 20150.42367
Thu, 19 Mar 20150.42737
Wed, 18 Mar 20150.42086
Tue, 17 Mar 20150.41342
Mon, 16 Mar 20150.41682
Fri, 13 Mar 20150.42341
Thu, 12 Mar 20150.42524
Wed, 11 Mar 20150.41537
Tue, 10 Mar 20150.41315
Mon, 9 Mar 20150.41236
Fri, 6 Mar 20150.41843
Thu, 5 Mar 20150.40538
Wed, 4 Mar 20150.40014
Tue, 3 Mar 20150.39460
Mon, 2 Mar 20150.39274
Fri, 27 Feb 20150.39639
Thu, 26 Feb 20150.39962
Wed, 25 Feb 20150.38981
Tue, 24 Feb 20150.38498
Mon, 23 Feb 20150.37819
Fri, 20 Feb 20150.39162
Thu, 19 Feb 20150.38715
Wed, 18 Feb 20150.39076
Tue, 17 Feb 20150.38657
Mon, 16 Feb 20150.38692
Fri, 13 Feb 20150.37869
Thu, 12 Feb 20150.36796
Wed, 11 Feb 20150.37071
Tue, 10 Feb 20150.37131
Mon, 9 Feb 20150.37076
Fri, 6 Feb 20150.36022
Thu, 5 Feb 20150.36402
Wed, 4 Feb 20150.36795
Tue, 3 Feb 20150.36596
Mon, 2 Feb 20150.35527
Fri, 30 Jan 20150.34799
Thu, 29 Jan 20150.35486
Wed, 28 Jan 20150.36190
Tue, 27 Jan 20150.36342
Mon, 26 Jan 20150.37577
Fri, 23 Jan 20150.38537
Thu, 22 Jan 20150.37286
Wed, 21 Jan 20150.36707
Tue, 20 Jan 20150.36934
Mon, 19 Jan 20150.37139
Fri, 16 Jan 20150.36739
Thu, 15 Jan 20150.36846
Wed, 14 Jan 20150.36252
Tue, 13 Jan 20150.36460
Mon, 12 Jan 20150.38270
Fri, 9 Jan 20150.38538
Thu, 8 Jan 20150.38570
Wed, 7 Jan 20150.37080
Tue, 6 Jan 20150.36971
Mon, 5 Jan 20150.39311
Fri, 2 Jan 20150.39313

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=RUB \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"