1. Central bank exchange rates
  2. Czech National Bank
  3. RUB
  4. 2020

Czech National Bank RUB rates in 2020

Average 1 RUB = 0.32249 CZK

The mean of all 251 publications in 2020, ranging from 0.28527 to 0.37128 CZK.

0.300.3250.350.375Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 RUB in CZK, newest first, one row per publication.

DateRate
Thu, 31 Dec 20200.28692
Wed, 30 Dec 20200.28579
Tue, 29 Dec 20200.29173
Mon, 28 Dec 20200.29137
Wed, 23 Dec 20200.28781
Tue, 22 Dec 20200.28527
Mon, 21 Dec 20200.28652
Fri, 18 Dec 20200.28974
Thu, 17 Dec 20200.29351
Wed, 16 Dec 20200.29289
Tue, 15 Dec 20200.29478
Mon, 14 Dec 20200.29634
Fri, 11 Dec 20200.29673
Thu, 10 Dec 20200.29602
Wed, 9 Dec 20200.29427
Tue, 8 Dec 20200.29739
Mon, 7 Dec 20200.29496
Fri, 4 Dec 20200.29444
Thu, 3 Dec 20200.29087
Wed, 2 Dec 20200.28919
Tue, 1 Dec 20200.28906
Mon, 30 Nov 20200.28732
Fri, 27 Nov 20200.28821
Thu, 26 Nov 20200.28999
Wed, 25 Nov 20200.29078
Tue, 24 Nov 20200.29143
Mon, 23 Nov 20200.29108
Fri, 20 Nov 20200.29180
Thu, 19 Nov 20200.29196
Wed, 18 Nov 20200.29315
Mon, 16 Nov 20200.29115
Fri, 13 Nov 20200.28886
Thu, 12 Nov 20200.29003
Wed, 11 Nov 20200.29348
Tue, 10 Nov 20200.29296
Mon, 9 Nov 20200.29344
Fri, 6 Nov 20200.28852
Thu, 5 Nov 20200.29188
Wed, 4 Nov 20200.28961
Tue, 3 Nov 20200.28981
Mon, 2 Nov 20200.28946
Fri, 30 Oct 20200.29474
Thu, 29 Oct 20200.29400
Tue, 27 Oct 20200.30182
Mon, 26 Oct 20200.30235
Fri, 23 Oct 20200.30031
Thu, 22 Oct 20200.29979
Wed, 21 Oct 20200.29738
Tue, 20 Oct 20200.29577
Mon, 19 Oct 20200.29901
Fri, 16 Oct 20200.29784
Thu, 15 Oct 20200.29900
Wed, 14 Oct 20200.30032
Tue, 13 Oct 20200.30131
Mon, 12 Oct 20200.29938
Fri, 9 Oct 20200.29811
Thu, 8 Oct 20200.29761
Wed, 7 Oct 20200.29422
Tue, 6 Oct 20200.29469
Mon, 5 Oct 20200.29282
Fri, 2 Oct 20200.29357
Thu, 1 Oct 20200.29691
Wed, 30 Sep 20200.29653
Tue, 29 Sep 20200.29450
Fri, 25 Sep 20200.29988
Thu, 24 Sep 20200.30057
Wed, 23 Sep 20200.30029
Tue, 22 Sep 20200.30295
Mon, 21 Sep 20200.29992
Fri, 18 Sep 20200.29978
Thu, 17 Sep 20200.30173
Wed, 16 Sep 20200.30078
Tue, 15 Sep 20200.30122
Mon, 14 Sep 20200.29755
Fri, 11 Sep 20200.29932
Thu, 10 Sep 20200.29905
Wed, 9 Sep 20200.29681
Tue, 8 Sep 20200.29456
Mon, 7 Sep 20200.29471
Fri, 4 Sep 20200.29711
Thu, 3 Sep 20200.29640
Wed, 2 Sep 20200.29905
Tue, 1 Sep 20200.29760
Mon, 31 Aug 20200.29688
Fri, 28 Aug 20200.29564
Thu, 27 Aug 20200.29627
Wed, 26 Aug 20200.29390
Tue, 25 Aug 20200.29561
Mon, 24 Aug 20200.29649
Fri, 21 Aug 20200.29733
Thu, 20 Aug 20200.29737
Wed, 19 Aug 20200.29821
Tue, 18 Aug 20200.30023
Mon, 17 Aug 20200.29988
Fri, 14 Aug 20200.30160
Thu, 13 Aug 20200.29974
Wed, 12 Aug 20200.30258
Tue, 11 Aug 20200.30522
Mon, 10 Aug 20200.30235
Fri, 7 Aug 20200.30212
Thu, 6 Aug 20200.30138
Wed, 5 Aug 20200.30168
Tue, 4 Aug 20200.30233
Mon, 3 Aug 20200.30385
Fri, 31 Jul 20200.29850
Thu, 30 Jul 20200.30301
Wed, 29 Jul 20200.30957
Tue, 28 Jul 20200.30941
Mon, 27 Jul 20200.31161
Fri, 24 Jul 20200.31490
Thu, 23 Jul 20200.31899
Wed, 22 Jul 20200.32164
Tue, 21 Jul 20200.32598
Mon, 20 Jul 20200.32486
Fri, 17 Jul 20200.32604
Thu, 16 Jul 20200.32874
Wed, 15 Jul 20200.32809
Tue, 14 Jul 20200.32940
Mon, 13 Jul 20200.33245
Fri, 10 Jul 20200.33276
Thu, 9 Jul 20200.33259
Wed, 8 Jul 20200.33241
Tue, 7 Jul 20200.32986
Fri, 3 Jul 20200.33240
Thu, 2 Jul 20200.33509
Wed, 1 Jul 20200.33469
Tue, 30 Jun 20200.33588
Mon, 29 Jun 20200.34027
Fri, 26 Jun 20200.34422
Thu, 25 Jun 20200.34464
Wed, 24 Jun 20200.34272
Tue, 23 Jun 20200.34227
Mon, 22 Jun 20200.34235
Fri, 19 Jun 20200.34369
Thu, 18 Jun 20200.34130
Wed, 17 Jun 20200.33973
Tue, 16 Jun 20200.33868
Mon, 15 Jun 20200.33845
Fri, 12 Jun 20200.33872
Thu, 11 Jun 20200.33981
Wed, 10 Jun 20200.34049
Tue, 9 Jun 20200.34266
Mon, 8 Jun 20200.34501
Fri, 5 Jun 20200.34162
Thu, 4 Jun 20200.34210
Wed, 3 Jun 20200.34620
Tue, 2 Jun 20200.34694
Mon, 1 Jun 20200.34685
Fri, 29 May 20200.34310
Thu, 28 May 20200.34665
Wed, 27 May 20200.34634
Tue, 26 May 20200.34815
Mon, 25 May 20200.34823
Fri, 22 May 20200.34923
Thu, 21 May 20200.34896
Wed, 20 May 20200.34896
Tue, 19 May 20200.34647
Mon, 18 May 20200.34987
Fri, 15 May 20200.34637
Thu, 14 May 20200.34443
Wed, 13 May 20200.34440
Tue, 12 May 20200.34531
Mon, 11 May 20200.34626
Thu, 7 May 20200.34126
Wed, 6 May 20200.33400
Tue, 5 May 20200.33525
Mon, 4 May 20200.32936
Thu, 30 Apr 20200.33921
Wed, 29 Apr 20200.33941
Tue, 28 Apr 20200.33741
Mon, 27 Apr 20200.33774
Fri, 24 Apr 20200.33971
Thu, 23 Apr 20200.34165
Wed, 22 Apr 20200.33096
Tue, 21 Apr 20200.32934
Mon, 20 Apr 20200.33751
Fri, 17 Apr 20200.33795
Thu, 16 Apr 20200.33558
Wed, 15 Apr 20200.33233
Tue, 14 Apr 20200.33402
Thu, 9 Apr 20200.33364
Wed, 8 Apr 20200.33130
Tue, 7 Apr 20200.32961
Mon, 6 Apr 20200.33453
Fri, 3 Apr 20200.33261
Thu, 2 Apr 20200.32106
Wed, 1 Apr 20200.31667
Tue, 31 Mar 20200.31771
Mon, 30 Mar 20200.30991
Fri, 27 Mar 20200.31600
Thu, 26 Mar 20200.32288
Wed, 25 Mar 20200.32332
Tue, 24 Mar 20200.32671
Mon, 23 Mar 20200.32098
Fri, 20 Mar 20200.31957
Thu, 19 Mar 20200.31765
Wed, 18 Mar 20200.31181
Tue, 17 Mar 20200.32751
Mon, 16 Mar 20200.32249
Fri, 13 Mar 20200.32246
Thu, 12 Mar 20200.31190
Wed, 11 Mar 20200.31663
Tue, 10 Mar 20200.31490
Mon, 9 Mar 20200.29963
Fri, 6 Mar 20200.32836
Thu, 5 Mar 20200.34118
Wed, 4 Mar 20200.34609
Tue, 3 Mar 20200.34427
Mon, 2 Mar 20200.34231
Fri, 28 Feb 20200.34489
Thu, 27 Feb 20200.35041
Wed, 26 Feb 20200.35575
Tue, 25 Feb 20200.35629
Mon, 24 Feb 20200.35647
Fri, 21 Feb 20200.36050
Thu, 20 Feb 20200.36387
Wed, 19 Feb 20200.36372
Tue, 18 Feb 20200.36102
Mon, 17 Feb 20200.36059
Fri, 14 Feb 20200.36027
Thu, 13 Feb 20200.35985
Wed, 12 Feb 20200.36181
Tue, 11 Feb 20200.36013
Mon, 10 Feb 20200.35687
Fri, 7 Feb 20200.35752
Thu, 6 Feb 20200.35841
Wed, 5 Feb 20200.36301
Tue, 4 Feb 20200.35987
Mon, 3 Feb 20200.35659
Fri, 31 Jan 20200.35844
Thu, 30 Jan 20200.36243
Wed, 29 Jan 20200.36542
Tue, 28 Jan 20200.36601
Mon, 27 Jan 20200.36543
Fri, 24 Jan 20200.36910
Thu, 23 Jan 20200.36663
Wed, 22 Jan 20200.36591
Tue, 21 Jan 20200.36472
Mon, 20 Jan 20200.36833
Fri, 17 Jan 20200.36837
Thu, 16 Jan 20200.36587
Wed, 15 Jan 20200.36741
Tue, 14 Jan 20200.36861
Mon, 13 Jan 20200.37057
Fri, 10 Jan 20200.37128
Thu, 9 Jan 20200.37098
Wed, 8 Jan 20200.36821
Tue, 7 Jan 20200.36507
Mon, 6 Jan 20200.36452
Fri, 3 Jan 20200.36690
Thu, 2 Jan 20200.36716

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=RUB \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"