1. Central bank exchange rates
  2. Czech National Bank
  3. RUB
  4. 2017

Czech National Bank RUB rates in 2017

Average 1 RUB = 0.40099 CZK

The mean of all 250 publications in 2017, ranging from 0.36034 to 0.45402 CZK.

0.400.45Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 RUB in CZK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20170.36770
Thu, 28 Dec 20170.37293
Wed, 27 Dec 20170.37672
Fri, 22 Dec 20170.37287
Thu, 21 Dec 20170.37081
Wed, 20 Dec 20170.36936
Tue, 19 Dec 20170.37026
Mon, 18 Dec 20170.37147
Fri, 15 Dec 20170.36943
Thu, 14 Dec 20170.36899
Wed, 13 Dec 20170.37108
Tue, 12 Dec 20170.36983
Mon, 11 Dec 20170.36685
Fri, 8 Dec 20170.36691
Thu, 7 Dec 20170.36707
Wed, 6 Dec 20170.36735
Tue, 5 Dec 20170.36896
Mon, 4 Dec 20170.36638
Fri, 1 Dec 20170.36619
Thu, 30 Nov 20170.36846
Wed, 29 Nov 20170.36924
Tue, 28 Nov 20170.36757
Mon, 27 Nov 20170.36610
Fri, 24 Nov 20170.36579
Thu, 23 Nov 20170.36768
Wed, 22 Nov 20170.36932
Tue, 21 Nov 20170.36703
Mon, 20 Nov 20170.36443
Thu, 16 Nov 20170.36280
Wed, 15 Nov 20170.36034
Tue, 14 Nov 20170.36436
Mon, 13 Nov 20170.36869
Fri, 10 Nov 20170.37007
Thu, 9 Nov 20170.36967
Wed, 8 Nov 20170.37197
Tue, 7 Nov 20170.37603
Mon, 6 Nov 20170.37480
Fri, 3 Nov 20170.37558
Thu, 2 Nov 20170.37564
Wed, 1 Nov 20170.37844
Tue, 31 Oct 20170.37825
Mon, 30 Oct 20170.38208
Fri, 27 Oct 20170.37826
Thu, 26 Oct 20170.37768
Wed, 25 Oct 20170.37703
Tue, 24 Oct 20170.37837
Mon, 23 Oct 20170.38022
Fri, 20 Oct 20170.37849
Thu, 19 Oct 20170.37728
Wed, 18 Oct 20170.38108
Tue, 17 Oct 20170.38149
Mon, 16 Oct 20170.38176
Fri, 13 Oct 20170.37886
Thu, 12 Oct 20170.37848
Wed, 11 Oct 20170.37807
Tue, 10 Oct 20170.37932
Mon, 9 Oct 20170.37784
Fri, 6 Oct 20170.38118
Thu, 5 Oct 20170.38258
Wed, 4 Oct 20170.38185
Tue, 3 Oct 20170.38043
Mon, 2 Oct 20170.38208
Fri, 29 Sep 20170.38056
Wed, 27 Sep 20170.38134
Tue, 26 Sep 20170.38324
Mon, 25 Sep 20170.38248
Fri, 22 Sep 20170.37791
Thu, 21 Sep 20170.37780
Wed, 20 Sep 20170.37585
Tue, 19 Sep 20170.37565
Mon, 18 Sep 20170.37838
Fri, 15 Sep 20170.37885
Thu, 14 Sep 20170.38011
Wed, 13 Sep 20170.37784
Tue, 12 Sep 20170.38172
Mon, 11 Sep 20170.37999
Fri, 8 Sep 20170.37849
Thu, 7 Sep 20170.38229
Wed, 6 Sep 20170.38114
Tue, 5 Sep 20170.37861
Mon, 4 Sep 20170.37835
Fri, 1 Sep 20170.37885
Thu, 31 Aug 20170.37755
Wed, 30 Aug 20170.37276
Tue, 29 Aug 20170.36926
Mon, 28 Aug 20170.37455
Fri, 25 Aug 20170.37362
Thu, 24 Aug 20170.37396
Wed, 23 Aug 20170.37430
Tue, 22 Aug 20170.37541
Mon, 21 Aug 20170.37524
Fri, 18 Aug 20170.37454
Thu, 17 Aug 20170.37434
Wed, 16 Aug 20170.37399
Tue, 15 Aug 20170.37110
Mon, 14 Aug 20170.37113
Fri, 11 Aug 20170.37031
Thu, 10 Aug 20170.37211
Wed, 9 Aug 20170.37196
Tue, 8 Aug 20170.36886
Mon, 7 Aug 20170.36868
Fri, 4 Aug 20170.36467
Thu, 3 Aug 20170.36229
Wed, 2 Aug 20170.36424
Tue, 1 Aug 20170.36713
Mon, 31 Jul 20170.37011
Fri, 28 Jul 20170.37304
Thu, 27 Jul 20170.37374
Wed, 26 Jul 20170.37364
Tue, 25 Jul 20170.37190
Mon, 24 Jul 20170.37260
Fri, 21 Jul 20170.37917
Thu, 20 Jul 20170.38384
Wed, 19 Jul 20170.38227
Tue, 18 Jul 20170.38266
Mon, 17 Jul 20170.38414
Fri, 14 Jul 20170.38394
Thu, 13 Jul 20170.38145
Wed, 12 Jul 20170.37641
Tue, 11 Jul 20170.37681
Mon, 10 Jul 20170.37895
Fri, 7 Jul 20170.37841
Tue, 4 Jul 20170.38803
Mon, 3 Jul 20170.38749
Fri, 30 Jun 20170.38780
Thu, 29 Jun 20170.39058
Wed, 28 Jun 20170.38771
Tue, 27 Jun 20170.39478
Mon, 26 Jun 20170.39735
Fri, 23 Jun 20170.39440
Thu, 22 Jun 20170.39336
Wed, 21 Jun 20170.39656
Tue, 20 Jun 20170.39676
Mon, 19 Jun 20170.40152
Fri, 16 Jun 20170.40847
Thu, 15 Jun 20170.40736
Wed, 14 Jun 20170.40917
Tue, 13 Jun 20170.40966
Mon, 12 Jun 20170.40991
Fri, 9 Jun 20170.41186
Thu, 8 Jun 20170.41035
Wed, 7 Jun 20170.41426
Tue, 6 Jun 20170.41252
Mon, 5 Jun 20170.41314
Fri, 2 Jun 20170.41527
Thu, 1 Jun 20170.41572
Wed, 31 May 20170.41472
Tue, 30 May 20170.41838
Mon, 29 May 20170.41733
Fri, 26 May 20170.41434
Thu, 25 May 20170.41831
Wed, 24 May 20170.41903
Tue, 23 May 20170.41795
Mon, 22 May 20170.41554
Fri, 19 May 20170.41560
Thu, 18 May 20170.41274
Wed, 17 May 20170.41940
Tue, 16 May 20170.42406
Mon, 15 May 20170.42895
Fri, 12 May 20170.42646
Thu, 11 May 20170.42870
Wed, 10 May 20170.42323
Tue, 9 May 20170.42030
Fri, 5 May 20170.41752
Thu, 4 May 20170.42275
Wed, 3 May 20170.42960
Tue, 2 May 20170.43212
Fri, 28 Apr 20170.43350
Thu, 27 Apr 20170.43392
Wed, 26 Apr 20170.43632
Tue, 25 Apr 20170.43881
Mon, 24 Apr 20170.44148
Fri, 21 Apr 20170.44706
Thu, 20 Apr 20170.44515
Wed, 19 Apr 20170.44464
Tue, 18 Apr 20170.44686
Thu, 13 Apr 20170.44594
Wed, 12 Apr 20170.44138
Tue, 11 Apr 20170.44100
Mon, 10 Apr 20170.43850
Fri, 7 Apr 20170.43918
Thu, 6 Apr 20170.44552
Wed, 5 Apr 20170.45402
Tue, 4 Apr 20170.45032
Mon, 3 Apr 20170.45014
Fri, 31 Mar 20170.44816
Thu, 30 Mar 20170.44776
Wed, 29 Mar 20170.44148
Tue, 28 Mar 20170.43660
Mon, 27 Mar 20170.43671
Fri, 24 Mar 20170.43799
Thu, 23 Mar 20170.43439
Wed, 22 Mar 20170.43139
Tue, 21 Mar 20170.43716
Mon, 20 Mar 20170.43681
Fri, 17 Mar 20170.43610
Thu, 16 Mar 20170.43459
Wed, 15 Mar 20170.43065
Tue, 14 Mar 20170.42791
Mon, 13 Mar 20170.42920
Fri, 10 Mar 20170.43101
Thu, 9 Mar 20170.43186
Wed, 8 Mar 20170.43806
Tue, 7 Mar 20170.44004
Mon, 6 Mar 20170.43894
Fri, 3 Mar 20170.43534
Thu, 2 Mar 20170.43807
Wed, 1 Mar 20170.44003
Tue, 28 Feb 20170.43749
Mon, 27 Feb 20170.44240
Fri, 24 Feb 20170.43834
Thu, 23 Feb 20170.44158
Wed, 22 Feb 20170.44468
Tue, 21 Feb 20170.44415
Mon, 20 Feb 20170.43844
Fri, 17 Feb 20170.43616
Thu, 16 Feb 20170.44369
Wed, 15 Feb 20170.44315
Tue, 14 Feb 20170.44336
Mon, 13 Feb 20170.43816
Fri, 10 Feb 20170.43389
Thu, 9 Feb 20170.42969
Wed, 8 Feb 20170.42765
Tue, 7 Feb 20170.42582
Mon, 6 Feb 20170.42853
Fri, 3 Feb 20170.42452
Thu, 2 Feb 20170.41981
Wed, 1 Feb 20170.41669
Tue, 31 Jan 20170.41925
Mon, 30 Jan 20170.42373
Fri, 27 Jan 20170.42109
Thu, 26 Jan 20170.41740
Wed, 25 Jan 20170.42455
Tue, 24 Jan 20170.42449
Mon, 23 Jan 20170.42367
Fri, 20 Jan 20170.42493
Thu, 19 Jan 20170.42505
Wed, 18 Jan 20170.42711
Tue, 17 Jan 20170.42721
Mon, 16 Jan 20170.42763
Fri, 13 Jan 20170.42697
Thu, 12 Jan 20170.42675
Wed, 11 Jan 20170.42654
Tue, 10 Jan 20170.42555
Mon, 9 Jan 20170.43013
Fri, 6 Jan 20170.43063
Thu, 5 Jan 20170.43258
Wed, 4 Jan 20170.42621
Tue, 3 Jan 20170.42949
Mon, 2 Jan 20170.42144

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=RUB \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"