1. Central bank exchange rates
  2. Czech National Bank
  3. RUB
  4. 2021

Czech National Bank RUB rates in 2021

Average 1 RUB = 0.29428 CZK

The mean of all 252 publications in 2021, ranging from 0.28055 to 0.31876 CZK.

0.280.300.32Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 RUB in CZK, newest first, one row per publication.

DateRate
Fri, 31 Dec 20210.29147
Thu, 30 Dec 20210.29354
Wed, 29 Dec 20210.29855
Tue, 28 Dec 20210.29938
Mon, 27 Dec 20210.30215
Thu, 23 Dec 20210.30142
Wed, 22 Dec 20210.30255
Tue, 21 Dec 20210.30194
Mon, 20 Dec 20210.30184
Fri, 17 Dec 20210.30184
Thu, 16 Dec 20210.30345
Wed, 15 Dec 20210.30416
Tue, 14 Dec 20210.30452
Mon, 13 Dec 20210.30668
Fri, 10 Dec 20210.30629
Thu, 9 Dec 20210.30534
Wed, 8 Dec 20210.30581
Tue, 7 Dec 20210.30397
Mon, 6 Dec 20210.30496
Fri, 3 Dec 20210.30612
Thu, 2 Dec 20210.30424
Wed, 1 Dec 20210.30425
Tue, 30 Nov 20210.30169
Mon, 29 Nov 20210.30550
Fri, 26 Nov 20210.30198
Thu, 25 Nov 20210.30366
Wed, 24 Nov 20210.30426
Tue, 23 Nov 20210.30113
Mon, 22 Nov 20210.30075
Fri, 19 Nov 20210.30688
Thu, 18 Nov 20210.30456
Tue, 16 Nov 20210.30317
Mon, 15 Nov 20210.30450
Fri, 12 Nov 20210.30542
Thu, 11 Nov 20210.30972
Wed, 10 Nov 20210.30797
Tue, 9 Nov 20210.30680
Mon, 8 Nov 20210.30552
Fri, 5 Nov 20210.30839
Thu, 4 Nov 20210.30798
Wed, 3 Nov 20210.30662
Tue, 2 Nov 20210.30727
Mon, 1 Nov 20210.31159
Fri, 29 Oct 20210.31209
Wed, 27 Oct 20210.31517
Tue, 26 Oct 20210.31876
Mon, 25 Oct 20210.31719
Fri, 22 Oct 20210.31339
Thu, 21 Oct 20210.30884
Wed, 20 Oct 20210.30922
Tue, 19 Oct 20210.30865
Mon, 18 Oct 20210.30767
Fri, 15 Oct 20210.30742
Thu, 14 Oct 20210.30542
Wed, 13 Oct 20210.30556
Tue, 12 Oct 20210.30564
Mon, 11 Oct 20210.30615
Fri, 8 Oct 20210.30556
Thu, 7 Oct 20210.30549
Wed, 6 Oct 20210.30382
Tue, 5 Oct 20210.30079
Mon, 4 Oct 20210.29886
Fri, 1 Oct 20210.29877
Thu, 30 Sep 20210.30230
Wed, 29 Sep 20210.30062
Mon, 27 Sep 20210.29939
Fri, 24 Sep 20210.29715
Thu, 23 Sep 20210.29747
Wed, 22 Sep 20210.29722
Tue, 21 Sep 20210.29554
Mon, 20 Sep 20210.29546
Fri, 17 Sep 20210.29610
Thu, 16 Sep 20210.29661
Wed, 15 Sep 20210.29451
Tue, 14 Sep 20210.29487
Mon, 13 Sep 20210.29514
Fri, 10 Sep 20210.29372
Thu, 9 Sep 20210.29442
Wed, 8 Sep 20210.29314
Tue, 7 Sep 20210.29247
Mon, 6 Sep 20210.29345
Fri, 3 Sep 20210.29427
Thu, 2 Sep 20210.29433
Wed, 1 Sep 20210.29434
Tue, 31 Aug 20210.29423
Mon, 30 Aug 20210.29481
Fri, 27 Aug 20210.29361
Thu, 26 Aug 20210.29336
Wed, 25 Aug 20210.29469
Tue, 24 Aug 20210.29431
Mon, 23 Aug 20210.29378
Fri, 20 Aug 20210.29394
Thu, 19 Aug 20210.29406
Wed, 18 Aug 20210.29459
Tue, 17 Aug 20210.29449
Mon, 16 Aug 20210.29409
Fri, 13 Aug 20210.29448
Thu, 12 Aug 20210.29439
Wed, 11 Aug 20210.29254
Tue, 10 Aug 20210.29401
Mon, 9 Aug 20210.29390
Fri, 6 Aug 20210.29404
Thu, 5 Aug 20210.29363
Wed, 4 Aug 20210.29383
Tue, 3 Aug 20210.29392
Mon, 2 Aug 20210.29479
Fri, 30 Jul 20210.29408
Thu, 29 Jul 20210.29313
Wed, 28 Jul 20210.29535
Tue, 27 Jul 20210.29518
Mon, 26 Jul 20210.29406
Fri, 23 Jul 20210.29607
Thu, 22 Jul 20210.29488
Wed, 21 Jul 20210.29362
Tue, 20 Jul 20210.29259
Mon, 19 Jul 20210.29119
Fri, 16 Jul 20210.29172
Thu, 15 Jul 20210.29224
Wed, 14 Jul 20210.29317
Tue, 13 Jul 20210.29209
Mon, 12 Jul 20210.29087
Fri, 9 Jul 20210.29307
Thu, 8 Jul 20210.29088
Wed, 7 Jul 20210.29244
Fri, 2 Jul 20210.29388
Thu, 1 Jul 20210.29449
Wed, 30 Jun 20210.29370
Tue, 29 Jun 20210.29467
Mon, 28 Jun 20210.29631
Fri, 25 Jun 20210.29570
Thu, 24 Jun 20210.29478
Wed, 23 Jun 20210.29316
Tue, 22 Jun 20210.29330
Mon, 21 Jun 20210.29350
Fri, 18 Jun 20210.29671
Thu, 17 Jun 20210.29525
Wed, 16 Jun 20210.29201
Tue, 15 Jun 20210.29174
Mon, 14 Jun 20210.29050
Fri, 11 Jun 20210.29137
Thu, 10 Jun 20210.28897
Wed, 9 Jun 20210.28854
Tue, 8 Jun 20210.28775
Mon, 7 Jun 20210.28662
Fri, 4 Jun 20210.28691
Thu, 3 Jun 20210.28547
Wed, 2 Jun 20210.28449
Tue, 1 Jun 20210.28323
Mon, 31 May 20210.28422
Fri, 28 May 20210.28475
Thu, 27 May 20210.28412
Wed, 26 May 20210.28260
Tue, 25 May 20210.28260
Mon, 24 May 20210.28219
Fri, 21 May 20210.28436
Thu, 20 May 20210.28407
Wed, 19 May 20210.28265
Tue, 18 May 20210.28245
Mon, 17 May 20210.28345
Fri, 14 May 20210.28433
Thu, 13 May 20210.28500
Wed, 12 May 20210.28393
Tue, 11 May 20210.28419
Mon, 10 May 20210.28431
Fri, 7 May 20210.28703
Thu, 6 May 20210.28757
Wed, 5 May 20210.28730
Tue, 4 May 20210.28638
Mon, 3 May 20210.28417
Fri, 30 Apr 20210.28538
Thu, 29 Apr 20210.28665
Wed, 28 Apr 20210.28838
Tue, 27 Apr 20210.28615
Mon, 26 Apr 20210.28488
Fri, 23 Apr 20210.28609
Thu, 22 Apr 20210.28316
Wed, 21 Apr 20210.28123
Tue, 20 Apr 20210.28055
Mon, 19 Apr 20210.28225
Fri, 16 Apr 20210.28521
Thu, 15 Apr 20210.28127
Wed, 14 Apr 20210.28641
Tue, 13 Apr 20210.28323
Mon, 12 Apr 20210.28301
Fri, 9 Apr 20210.28264
Thu, 8 Apr 20210.28287
Wed, 7 Apr 20210.28068
Tue, 6 Apr 20210.28782
Thu, 1 Apr 20210.29114
Wed, 31 Mar 20210.29602
Tue, 30 Mar 20210.29296
Mon, 29 Mar 20210.29155
Fri, 26 Mar 20210.29146
Thu, 25 Mar 20210.29145
Wed, 24 Mar 20210.29049
Tue, 23 Mar 20210.29016
Mon, 22 Mar 20210.29325
Fri, 19 Mar 20210.29673
Thu, 18 Mar 20210.29697
Wed, 17 Mar 20210.29796
Tue, 16 Mar 20210.30226
Mon, 15 Mar 20210.30045
Fri, 12 Mar 20210.29818
Thu, 11 Mar 20210.29746
Wed, 10 Mar 20210.29810
Tue, 9 Mar 20210.29877
Mon, 8 Mar 20210.29769
Fri, 5 Mar 20210.29591
Thu, 4 Mar 20210.29567
Wed, 3 Mar 20210.29411
Tue, 2 Mar 20210.29475
Mon, 1 Mar 20210.29200
Fri, 26 Feb 20210.28889
Thu, 25 Feb 20210.28900
Wed, 24 Feb 20210.29027
Tue, 23 Feb 20210.28810
Mon, 22 Feb 20210.28532
Fri, 19 Feb 20210.28844
Thu, 18 Feb 20210.29065
Wed, 17 Feb 20210.29071
Tue, 16 Feb 20210.28822
Mon, 15 Feb 20210.28864
Fri, 12 Feb 20210.28678
Thu, 11 Feb 20210.28847
Wed, 10 Feb 20210.28863
Tue, 9 Feb 20210.28726
Mon, 8 Feb 20210.28785
Fri, 5 Feb 20210.28788
Thu, 4 Feb 20210.28572
Wed, 3 Feb 20210.28436
Tue, 2 Feb 20210.28480
Mon, 1 Feb 20210.28347
Fri, 29 Jan 20210.28341
Thu, 28 Jan 20210.28268
Wed, 27 Jan 20210.28373
Tue, 26 Jan 20210.28575
Mon, 25 Jan 20210.28454
Fri, 22 Jan 20210.28705
Thu, 21 Jan 20210.29110
Wed, 20 Jan 20210.29322
Tue, 19 Jan 20210.29249
Mon, 18 Jan 20210.29224
Fri, 15 Jan 20210.29380
Thu, 14 Jan 20210.29398
Wed, 13 Jan 20210.29151
Tue, 12 Jan 20210.29078
Mon, 11 Jan 20210.28895
Fri, 8 Jan 20210.28816
Thu, 7 Jan 20210.28670
Wed, 6 Jan 20210.28779
Tue, 5 Jan 20210.28611
Mon, 4 Jan 20210.28927

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=RUB \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"