1. Central bank exchange rates
  2. Czech National Bank
  3. RUB
  4. 2014

Czech National Bank RUB rates in 2014

Average 1 RUB = 0.54858 CZK

The mean of all 252 publications in 2014, ranging from 0.30123 to 0.60771 CZK.

0.300.400.500.60Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 RUB in CZK, newest first, one row per publication.

DateRate
Wed, 31 Dec 20140.38323
Tue, 30 Dec 20140.39956
Mon, 29 Dec 20140.40660
Tue, 23 Dec 20140.41349
Mon, 22 Dec 20140.41106
Fri, 19 Dec 20140.37613
Thu, 18 Dec 20140.36582
Wed, 17 Dec 20140.33660
Tue, 16 Dec 20140.30123
Mon, 15 Dec 20140.36623
Fri, 12 Dec 20140.38635
Thu, 11 Dec 20140.40237
Wed, 10 Dec 20140.41050
Tue, 9 Dec 20140.41216
Mon, 8 Dec 20140.42072
Fri, 5 Dec 20140.41674
Thu, 4 Dec 20140.41959
Wed, 3 Dec 20140.42252
Tue, 2 Dec 20140.41657
Mon, 1 Dec 20140.42268
Fri, 28 Nov 20140.45088
Thu, 27 Nov 20140.47062
Wed, 26 Nov 20140.47229
Tue, 25 Nov 20140.48760
Mon, 24 Nov 20140.49366
Fri, 21 Nov 20140.48928
Thu, 20 Nov 20140.47503
Wed, 19 Nov 20140.47036
Tue, 18 Nov 20140.47271
Fri, 14 Nov 20140.47014
Thu, 13 Nov 20140.47627
Wed, 12 Nov 20140.47821
Tue, 11 Nov 20140.47544
Mon, 10 Nov 20140.48543
Fri, 7 Nov 20140.48428
Thu, 6 Nov 20140.48227
Wed, 5 Nov 20140.50267
Tue, 4 Nov 20140.50848
Mon, 3 Nov 20140.51336
Fri, 31 Oct 20140.51532
Thu, 30 Oct 20140.52217
Wed, 29 Oct 20140.50874
Mon, 27 Oct 20140.51672
Fri, 24 Oct 20140.52100
Thu, 23 Oct 20140.52559
Wed, 22 Oct 20140.53098
Tue, 21 Oct 20140.52730
Mon, 20 Oct 20140.52576
Fri, 17 Oct 20140.52525
Thu, 16 Oct 20140.52541
Wed, 15 Oct 20140.53215
Tue, 14 Oct 20140.53360
Mon, 13 Oct 20140.53688
Fri, 10 Oct 20140.53811
Thu, 9 Oct 20140.53864
Wed, 8 Oct 20140.54307
Tue, 7 Oct 20140.54542
Mon, 6 Oct 20140.54909
Fri, 3 Oct 20140.54776
Thu, 2 Oct 20140.54947
Wed, 1 Oct 20140.55084
Tue, 30 Sep 20140.55245
Mon, 29 Sep 20140.54863
Fri, 26 Sep 20140.55430
Thu, 25 Sep 20140.56290
Wed, 24 Sep 20140.56163
Tue, 23 Sep 20140.55310
Mon, 22 Sep 20140.55604
Fri, 19 Sep 20140.55773
Thu, 18 Sep 20140.55592
Wed, 17 Sep 20140.55367
Tue, 16 Sep 20140.55091
Mon, 15 Sep 20140.55917
Fri, 12 Sep 20140.56321
Thu, 11 Sep 20140.56906
Wed, 10 Sep 20140.57499
Tue, 9 Sep 20140.57836
Mon, 8 Sep 20140.57460
Fri, 5 Sep 20140.57667
Thu, 4 Sep 20140.57376
Wed, 3 Sep 20140.57139
Tue, 2 Sep 20140.56488
Mon, 1 Sep 20140.56634
Fri, 29 Aug 20140.56855
Thu, 28 Aug 20140.57322
Wed, 27 Aug 20140.58419
Tue, 26 Aug 20140.58374
Mon, 25 Aug 20140.58300
Fri, 22 Aug 20140.57920
Thu, 21 Aug 20140.57750
Wed, 20 Aug 20140.57940
Tue, 19 Aug 20140.57960
Mon, 18 Aug 20140.57857
Fri, 15 Aug 20140.57922
Thu, 14 Aug 20140.57971
Wed, 13 Aug 20140.57467
Tue, 12 Aug 20140.57711
Mon, 11 Aug 20140.57666
Fri, 8 Aug 20140.57266
Thu, 7 Aug 20140.57243
Wed, 6 Aug 20140.57573
Tue, 5 Aug 20140.57660
Mon, 4 Aug 20140.57542
Fri, 1 Aug 20140.57623
Thu, 31 Jul 20140.58023
Wed, 30 Jul 20140.57572
Tue, 29 Jul 20140.57426
Mon, 28 Jul 20140.57764
Fri, 25 Jul 20140.58190
Thu, 24 Jul 20140.58320
Wed, 23 Jul 20140.58485
Tue, 22 Jul 20140.58372
Mon, 21 Jul 20140.57850
Fri, 18 Jul 20140.57875
Thu, 17 Jul 20140.58061
Wed, 16 Jul 20140.58935
Tue, 15 Jul 20140.58696
Mon, 14 Jul 20140.58645
Fri, 11 Jul 20140.59091
Thu, 10 Jul 20140.59202
Wed, 9 Jul 20140.59143
Tue, 8 Jul 20140.58966
Mon, 7 Jul 20140.58377
Fri, 4 Jul 20140.58720
Thu, 3 Jul 20140.58744
Wed, 2 Jul 20140.58704
Tue, 1 Jul 20140.58478
Mon, 30 Jun 20140.59175
Fri, 27 Jun 20140.59834
Thu, 26 Jun 20140.59842
Wed, 25 Jun 20140.59654
Tue, 24 Jun 20140.59598
Mon, 23 Jun 20140.59047
Fri, 20 Jun 20140.58726
Thu, 19 Jun 20140.58761
Wed, 18 Jun 20140.58605
Tue, 17 Jun 20140.58148
Mon, 16 Jun 20140.58466
Fri, 13 Jun 20140.58877
Thu, 12 Jun 20140.59014
Wed, 11 Jun 20140.58913
Tue, 10 Jun 20140.58916
Mon, 9 Jun 20140.58835
Fri, 6 Jun 20140.57990
Thu, 5 Jun 20140.58114
Wed, 4 Jun 20140.57299
Tue, 3 Jun 20140.57450
Mon, 2 Jun 20140.57862
Fri, 30 May 20140.58067
Thu, 29 May 20140.58199
Wed, 28 May 20140.58417
Tue, 27 May 20140.58434
Mon, 26 May 20140.58825
Fri, 23 May 20140.58982
Thu, 22 May 20140.58532
Wed, 21 May 20140.58328
Tue, 20 May 20140.58064
Mon, 19 May 20140.58007
Fri, 16 May 20140.57552
Thu, 15 May 20140.57909
Wed, 14 May 20140.57572
Tue, 13 May 20140.57341
Mon, 12 May 20140.56614
Fri, 9 May 20140.56450
Wed, 7 May 20140.55741
Tue, 6 May 20140.55499
Mon, 5 May 20140.55190
Fri, 2 May 20140.55294
Wed, 30 Apr 20140.55489
Tue, 29 Apr 20140.55821
Mon, 28 Apr 20140.54952
Fri, 25 Apr 20140.55096
Thu, 24 Apr 20140.55640
Wed, 23 Apr 20140.55576
Tue, 22 Apr 20140.55639
Fri, 18 Apr 20140.55813
Thu, 17 Apr 20140.55263
Wed, 16 Apr 20140.55086
Tue, 15 Apr 20140.55211
Mon, 14 Apr 20140.55442
Fri, 11 Apr 20140.55335
Thu, 10 Apr 20140.55748
Wed, 9 Apr 20140.55605
Tue, 8 Apr 20140.56012
Mon, 7 Apr 20140.55994
Fri, 4 Apr 20140.56593
Thu, 3 Apr 20140.56050
Wed, 2 Apr 20140.56408
Tue, 1 Apr 20140.56665
Mon, 31 Mar 20140.56243
Fri, 28 Mar 20140.55757
Thu, 27 Mar 20140.55887
Wed, 26 Mar 20140.56108
Tue, 25 Mar 20140.55585
Mon, 24 Mar 20140.55171
Fri, 21 Mar 20140.54891
Thu, 20 Mar 20140.55291
Wed, 19 Mar 20140.54925
Tue, 18 Mar 20140.54219
Mon, 17 Mar 20140.54041
Fri, 14 Mar 20140.53690
Thu, 13 Mar 20140.53834
Wed, 12 Mar 20140.53931
Tue, 11 Mar 20140.54224
Mon, 10 Mar 20140.54024
Fri, 7 Mar 20140.54100
Thu, 6 Mar 20140.54835
Wed, 5 Mar 20140.55325
Tue, 4 Mar 20140.54997
Mon, 3 Mar 20140.54602
Fri, 28 Feb 20140.54748
Thu, 27 Feb 20140.55320
Wed, 26 Feb 20140.55227
Tue, 25 Feb 20140.55791
Mon, 24 Feb 20140.56033
Fri, 21 Feb 20140.55798
Thu, 20 Feb 20140.55746
Wed, 19 Feb 20140.55768
Tue, 18 Feb 20140.56579
Mon, 17 Feb 20140.56898
Fri, 14 Feb 20140.57056
Thu, 13 Feb 20140.57228
Wed, 12 Feb 20140.58298
Tue, 11 Feb 20140.57944
Mon, 10 Feb 20140.58106
Fri, 7 Feb 20140.58349
Thu, 6 Feb 20140.58584
Wed, 5 Feb 20140.58256
Tue, 4 Feb 20140.58018
Mon, 3 Feb 20140.57984
Fri, 31 Jan 20140.57608
Thu, 30 Jan 20140.57744
Wed, 29 Jan 20140.57696
Tue, 28 Jan 20140.58084
Mon, 27 Jan 20140.58163
Fri, 24 Jan 20140.58405
Thu, 23 Jan 20140.59150
Wed, 22 Jan 20140.59919
Tue, 21 Jan 20140.59963
Mon, 20 Jan 20140.60125
Fri, 17 Jan 20140.60221
Thu, 16 Jan 20140.60520
Wed, 15 Jan 20140.60296
Tue, 14 Jan 20140.60159
Mon, 13 Jan 20140.60620
Fri, 10 Jan 20140.60668
Thu, 9 Jan 20140.60771
Wed, 8 Jan 20140.60599
Tue, 7 Jan 20140.60621
Mon, 6 Jan 20140.60677
Fri, 3 Jan 20140.60754
Thu, 2 Jan 20140.60666

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=RUB \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"