1. Central bank exchange rates
  2. Czech National Bank
  3. RUB
  4. 2010

Czech National Bank RUB rates in 2010

Average 1 RUB = 0.62928 CZK

The mean of all 253 publications in 2010, ranging from 0.56255 to 0.68944 CZK.

0.600.65Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 RUB in CZK, newest first, one row per publication.

DateRate
Fri, 31 Dec 20100.61327
Thu, 30 Dec 20100.62218
Wed, 29 Dec 20100.63150
Tue, 28 Dec 20100.63514
Mon, 27 Dec 20100.63478
Thu, 23 Dec 20100.63257
Wed, 22 Dec 20100.62733
Tue, 21 Dec 20100.62435
Mon, 20 Dec 20100.62452
Fri, 17 Dec 20100.61937
Thu, 16 Dec 20100.61867
Wed, 15 Dec 20100.61478
Tue, 14 Dec 20100.60995
Mon, 13 Dec 20100.61415
Fri, 10 Dec 20100.61525
Thu, 9 Dec 20100.61197
Wed, 8 Dec 20100.60842
Tue, 7 Dec 20100.60463
Mon, 6 Dec 20100.60268
Fri, 3 Dec 20100.60294
Thu, 2 Dec 20100.60546
Wed, 1 Dec 20100.60492
Tue, 30 Nov 20100.60831
Mon, 29 Nov 20100.60177
Fri, 26 Nov 20100.59534
Thu, 25 Nov 20100.59349
Wed, 24 Nov 20100.59056
Tue, 23 Nov 20100.58354
Mon, 22 Nov 20100.58212
Fri, 19 Nov 20100.58204
Thu, 18 Nov 20100.58149
Tue, 16 Nov 20100.58150
Mon, 15 Nov 20100.58365
Fri, 12 Nov 20100.58413
Thu, 11 Nov 20100.58750
Wed, 10 Nov 20100.58219
Tue, 9 Nov 20100.57562
Mon, 8 Nov 20100.57410
Fri, 5 Nov 20100.56746
Thu, 4 Nov 20100.56255
Wed, 3 Nov 20100.56760
Tue, 2 Nov 20100.56773
Mon, 1 Nov 20100.57183
Fri, 29 Oct 20100.57555
Wed, 27 Oct 20100.58288
Tue, 26 Oct 20100.58241
Mon, 25 Oct 20100.57739
Fri, 22 Oct 20100.58003
Thu, 21 Oct 20100.57062
Wed, 20 Oct 20100.57376
Tue, 19 Oct 20100.57998
Mon, 18 Oct 20100.57913
Fri, 15 Oct 20100.57580
Thu, 14 Oct 20100.57740
Wed, 13 Oct 20100.58246
Tue, 12 Oct 20100.58831
Mon, 11 Oct 20100.59014
Fri, 8 Oct 20100.58893
Thu, 7 Oct 20100.58958
Wed, 6 Oct 20100.59331
Tue, 5 Oct 20100.58832
Mon, 4 Oct 20100.58534
Fri, 1 Oct 20100.58421
Thu, 30 Sep 20100.59030
Wed, 29 Sep 20100.59392
Mon, 27 Sep 20100.59618
Fri, 24 Sep 20100.59544
Thu, 23 Sep 20100.59546
Wed, 22 Sep 20100.59285
Tue, 21 Sep 20100.60463
Mon, 20 Sep 20100.60848
Fri, 17 Sep 20100.60952
Thu, 16 Sep 20100.60657
Wed, 15 Sep 20100.61364
Tue, 14 Sep 20100.62050
Mon, 13 Sep 20100.62706
Fri, 10 Sep 20100.62818
Thu, 9 Sep 20100.62839
Wed, 8 Sep 20100.62983
Tue, 7 Sep 20100.62984
Mon, 6 Sep 20100.62632
Fri, 3 Sep 20100.62699
Thu, 2 Sep 20100.62747
Wed, 1 Sep 20100.62835
Tue, 31 Aug 20100.63539
Mon, 30 Aug 20100.63621
Fri, 27 Aug 20100.63370
Thu, 26 Aug 20100.63610
Wed, 25 Aug 20100.63865
Tue, 24 Aug 20100.63875
Mon, 23 Aug 20100.63746
Fri, 20 Aug 20100.63729
Thu, 19 Aug 20100.63439
Wed, 18 Aug 20100.63345
Tue, 17 Aug 20100.63423
Mon, 16 Aug 20100.63508
Fri, 13 Aug 20100.63610
Thu, 12 Aug 20100.63503
Wed, 11 Aug 20100.63023
Tue, 10 Aug 20100.62758
Mon, 9 Aug 20100.62509
Fri, 6 Aug 20100.62894
Thu, 5 Aug 20100.62977
Wed, 4 Aug 20100.62871
Tue, 3 Aug 20100.62730
Mon, 2 Aug 20100.62617
Fri, 30 Jul 20100.62903
Thu, 29 Jul 20100.62732
Wed, 28 Jul 20100.63585
Tue, 27 Jul 20100.63765
Mon, 26 Jul 20100.64106
Fri, 23 Jul 20100.64329
Thu, 22 Jul 20100.64338
Wed, 21 Jul 20100.64912
Tue, 20 Jul 20100.64553
Mon, 19 Jul 20100.64359
Fri, 16 Jul 20100.64396
Thu, 15 Jul 20100.65023
Wed, 14 Jul 20100.65531
Tue, 13 Jul 20100.65499
Mon, 12 Jul 20100.65300
Fri, 9 Jul 20100.64980
Thu, 8 Jul 20100.64994
Wed, 7 Jul 20100.65254
Fri, 2 Jul 20100.65861
Thu, 1 Jul 20100.66768
Wed, 30 Jun 20100.67111
Tue, 29 Jun 20100.67521
Mon, 28 Jun 20100.67287
Fri, 25 Jun 20100.67338
Thu, 24 Jun 20100.67416
Wed, 23 Jun 20100.67585
Tue, 22 Jun 20100.67855
Mon, 21 Jun 20100.67558
Fri, 18 Jun 20100.67044
Thu, 17 Jun 20100.67264
Wed, 16 Jun 20100.67122
Tue, 15 Jun 20100.66727
Mon, 14 Jun 20100.67193
Fri, 11 Jun 20100.67465
Thu, 10 Jun 20100.68131
Wed, 9 Jun 20100.68019
Tue, 8 Jun 20100.68225
Mon, 7 Jun 20100.68182
Fri, 4 Jun 20100.68944
Thu, 3 Jun 20100.67821
Wed, 2 Jun 20100.67769
Tue, 1 Jun 20100.67433
Mon, 31 May 20100.67317
Fri, 28 May 20100.67949
Thu, 27 May 20100.67844
Wed, 26 May 20100.66769
Tue, 25 May 20100.66602
Mon, 24 May 20100.66722
Fri, 21 May 20100.66365
Thu, 20 May 20100.67248
Wed, 19 May 20100.68082
Tue, 18 May 20100.67714
Mon, 17 May 20100.67903
Fri, 14 May 20100.67477
Thu, 13 May 20100.67382
Wed, 12 May 20100.66755
Tue, 11 May 20100.66660
Mon, 10 May 20100.65669
Fri, 7 May 20100.66755
Thu, 6 May 20100.67358
Wed, 5 May 20100.67184
Tue, 4 May 20100.66703
Mon, 3 May 20100.65884
Fri, 30 Apr 20100.65843
Thu, 29 Apr 20100.65898
Wed, 28 Apr 20100.65866
Tue, 27 Apr 20100.65768
Mon, 26 Apr 20100.65590
Fri, 23 Apr 20100.65359
Thu, 22 Apr 20100.65162
Wed, 21 Apr 20100.64859
Tue, 20 Apr 20100.64466
Mon, 19 Apr 20100.64325
Fri, 16 Apr 20100.64108
Thu, 15 Apr 20100.63778
Wed, 14 Apr 20100.63419
Tue, 13 Apr 20100.63696
Mon, 12 Apr 20100.63817
Fri, 9 Apr 20100.64350
Thu, 8 Apr 20100.64281
Wed, 7 Apr 20100.64490
Tue, 6 Apr 20100.64415
Fri, 2 Apr 20100.64064
Thu, 1 Apr 20100.64132
Wed, 31 Mar 20100.64085
Tue, 30 Mar 20100.64133
Mon, 29 Mar 20100.63910
Fri, 26 Mar 20100.64322
Thu, 25 Mar 20100.64122
Wed, 24 Mar 20100.64038
Tue, 23 Mar 20100.63816
Mon, 22 Mar 20100.63728
Fri, 19 Mar 20100.63934
Thu, 18 Mar 20100.63264
Wed, 17 Mar 20100.63283
Tue, 16 Mar 20100.63352
Mon, 15 Mar 20100.63277
Fri, 12 Mar 20100.63295
Thu, 11 Mar 20100.63466
Wed, 10 Mar 20100.63591
Tue, 9 Mar 20100.63542
Mon, 8 Mar 20100.62973
Fri, 5 Mar 20100.63614
Thu, 4 Mar 20100.63449
Wed, 3 Mar 20100.63268
Tue, 2 Mar 20100.63607
Mon, 1 Mar 20100.63950
Fri, 26 Feb 20100.63738
Thu, 25 Feb 20100.63883
Wed, 24 Feb 20100.63591
Tue, 23 Feb 20100.63204
Mon, 22 Feb 20100.62857
Fri, 19 Feb 20100.63373
Thu, 18 Feb 20100.62964
Wed, 17 Feb 20100.62948
Tue, 16 Feb 20100.63212
Mon, 15 Feb 20100.63207
Fri, 12 Feb 20100.63327
Thu, 11 Feb 20100.62867
Wed, 10 Feb 20100.62779
Tue, 9 Feb 20100.62482
Mon, 8 Feb 20100.62731
Fri, 5 Feb 20100.62728
Thu, 4 Feb 20100.62646
Wed, 3 Feb 20100.62174
Tue, 2 Feb 20100.61831
Mon, 1 Feb 20100.61688
Fri, 29 Jan 20100.61940
Thu, 28 Jan 20100.61722
Wed, 27 Jan 20100.61263
Tue, 26 Jan 20100.61078
Mon, 25 Jan 20100.61044
Fri, 22 Jan 20100.62069
Thu, 21 Jan 20100.62048
Wed, 20 Jan 20100.61630
Tue, 19 Jan 20100.61129
Mon, 18 Jan 20100.60849
Fri, 15 Jan 20100.61021
Thu, 14 Jan 20100.61024
Wed, 13 Jan 20100.60806
Tue, 12 Jan 20100.61496
Mon, 11 Jan 20100.61461
Fri, 8 Jan 20100.61677
Thu, 7 Jan 20100.61821
Wed, 6 Jan 20100.61459
Tue, 5 Jan 20100.60699
Mon, 4 Jan 20100.60696

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=RUB \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"