1. Central bank exchange rates
  2. Czech National Bank
  3. RUB
  4. 2012

Czech National Bank RUB rates in 2012

Average 1 RUB = 0.62999 CZK

The mean of all 252 publications in 2012, ranging from 0.60357 to 0.65524 CZK.

0.600.620.64Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 RUB in CZK, newest first, one row per publication.

DateRate
Mon, 31 Dec 20120.62457
Fri, 28 Dec 20120.62491
Thu, 27 Dec 20120.62066
Fri, 21 Dec 20120.62026
Thu, 20 Dec 20120.62024
Wed, 19 Dec 20120.61902
Tue, 18 Dec 20120.61945
Mon, 17 Dec 20120.62183
Fri, 14 Dec 20120.62660
Thu, 13 Dec 20120.63074
Wed, 12 Dec 20120.63189
Tue, 11 Dec 20120.63436
Mon, 10 Dec 20120.63513
Fri, 7 Dec 20120.63064
Thu, 6 Dec 20120.62441
Wed, 5 Dec 20120.62657
Tue, 4 Dec 20120.62560
Mon, 3 Dec 20120.62546
Fri, 30 Nov 20120.62859
Thu, 29 Nov 20120.62929
Wed, 28 Nov 20120.62918
Tue, 27 Nov 20120.63042
Mon, 26 Nov 20120.62891
Fri, 23 Nov 20120.63069
Thu, 22 Nov 20120.63281
Wed, 21 Nov 20120.63695
Tue, 20 Nov 20120.63236
Mon, 19 Nov 20120.63041
Fri, 16 Nov 20120.63123
Thu, 15 Nov 20120.63325
Wed, 14 Nov 20120.63191
Tue, 13 Nov 20120.63050
Mon, 12 Nov 20120.63008
Fri, 9 Nov 20120.63243
Thu, 8 Nov 20120.63281
Wed, 7 Nov 20120.63350
Tue, 6 Nov 20120.62751
Mon, 5 Nov 20120.62316
Fri, 2 Nov 20120.62579
Thu, 1 Nov 20120.61986
Wed, 31 Oct 20120.61586
Tue, 30 Oct 20120.61563
Mon, 29 Oct 20120.61647
Fri, 26 Oct 20120.61290
Thu, 25 Oct 20120.61383
Wed, 24 Oct 20120.61484
Tue, 23 Oct 20120.61336
Mon, 22 Oct 20120.61579
Fri, 19 Oct 20120.61767
Thu, 18 Oct 20120.61384
Wed, 17 Oct 20120.61540
Tue, 16 Oct 20120.61746
Mon, 15 Oct 20120.62037
Fri, 12 Oct 20120.62085
Thu, 11 Oct 20120.62162
Wed, 10 Oct 20120.62227
Tue, 9 Oct 20120.61916
Mon, 8 Oct 20120.61704
Fri, 5 Oct 20120.61876
Thu, 4 Oct 20120.61934
Wed, 3 Oct 20120.62313
Tue, 2 Oct 20120.62364
Mon, 1 Oct 20120.62337
Thu, 27 Sep 20120.62100
Wed, 26 Sep 20120.62176
Tue, 25 Sep 20120.62118
Mon, 24 Sep 20120.61841
Fri, 21 Sep 20120.61589
Thu, 20 Sep 20120.61335
Wed, 19 Sep 20120.61357
Tue, 18 Sep 20120.61381
Mon, 17 Sep 20120.61026
Fri, 14 Sep 20120.60915
Thu, 13 Sep 20120.60357
Wed, 12 Sep 20120.60372
Tue, 11 Sep 20120.60498
Mon, 10 Sep 20120.60483
Fri, 7 Sep 20120.60861
Thu, 6 Sep 20120.60700
Wed, 5 Sep 20120.60958
Tue, 4 Sep 20120.61460
Mon, 3 Sep 20120.61087
Fri, 31 Aug 20120.60915
Thu, 30 Aug 20120.61426
Wed, 29 Aug 20120.61495
Tue, 28 Aug 20120.61685
Mon, 27 Aug 20120.62436
Fri, 24 Aug 20120.62450
Thu, 23 Aug 20120.62504
Wed, 22 Aug 20120.62928
Tue, 21 Aug 20120.62684
Mon, 20 Aug 20120.63073
Fri, 17 Aug 20120.63503
Thu, 16 Aug 20120.63554
Wed, 15 Aug 20120.63657
Tue, 14 Aug 20120.63775
Mon, 13 Aug 20120.64204
Fri, 10 Aug 20120.64375
Thu, 9 Aug 20120.64470
Wed, 8 Aug 20120.64124
Tue, 7 Aug 20120.64013
Mon, 6 Aug 20120.64122
Fri, 3 Aug 20120.63701
Thu, 2 Aug 20120.63332
Wed, 1 Aug 20120.63746
Tue, 31 Jul 20120.63896
Mon, 30 Jul 20120.64127
Fri, 27 Jul 20120.63744
Thu, 26 Jul 20120.64252
Wed, 25 Jul 20120.64328
Tue, 24 Jul 20120.64432
Mon, 23 Jul 20120.64777
Fri, 20 Jul 20120.65524
Thu, 19 Jul 20120.64420
Wed, 18 Jul 20120.63679
Tue, 17 Jul 20120.63673
Mon, 16 Jul 20120.63813
Fri, 13 Jul 20120.63599
Thu, 12 Jul 20120.63809
Wed, 11 Jul 20120.63135
Tue, 10 Jul 20120.63034
Mon, 9 Jul 20120.62879
Wed, 4 Jul 20120.62876
Tue, 3 Jul 20120.62781
Mon, 2 Jul 20120.62163
Fri, 29 Jun 20120.61970
Thu, 28 Jun 20120.62755
Wed, 27 Jun 20120.63015
Tue, 26 Jun 20120.62972
Mon, 25 Jun 20120.62232
Fri, 22 Jun 20120.61788
Thu, 21 Jun 20120.61683
Wed, 20 Jun 20120.61552
Tue, 19 Jun 20120.62003
Mon, 18 Jun 20120.62472
Fri, 15 Jun 20120.62526
Thu, 14 Jun 20120.62279
Wed, 13 Jun 20120.62535
Tue, 12 Jun 20120.62604
Mon, 11 Jun 20120.61619
Fri, 8 Jun 20120.62451
Thu, 7 Jun 20120.62295
Wed, 6 Jun 20120.62887
Tue, 5 Jun 20120.62327
Mon, 4 Jun 20120.61552
Fri, 1 Jun 20120.61741
Thu, 31 May 20120.62205
Wed, 30 May 20120.63257
Tue, 29 May 20120.63233
Mon, 28 May 20120.63072
Fri, 25 May 20120.63496
Thu, 24 May 20120.63842
Wed, 23 May 20120.63928
Tue, 22 May 20120.63649
Mon, 21 May 20120.63278
Fri, 18 May 20120.63848
Thu, 17 May 20120.64460
Wed, 16 May 20120.64710
Tue, 15 May 20120.65346
Mon, 14 May 20120.65038
Fri, 11 May 20120.64724
Thu, 10 May 20120.64455
Wed, 9 May 20120.64443
Mon, 7 May 20120.63896
Fri, 4 May 20120.64360
Thu, 3 May 20120.64241
Wed, 2 May 20120.64346
Mon, 30 Apr 20120.64008
Fri, 27 Apr 20120.63983
Thu, 26 Apr 20120.63887
Wed, 25 Apr 20120.64005
Tue, 24 Apr 20120.64662
Mon, 23 Apr 20120.64583
Fri, 20 Apr 20120.64113
Thu, 19 Apr 20120.64260
Wed, 18 Apr 20120.64162
Tue, 17 Apr 20120.63840
Mon, 16 Apr 20120.64107
Fri, 13 Apr 20120.63782
Thu, 12 Apr 20120.63976
Wed, 11 Apr 20120.63672
Tue, 10 Apr 20120.63737
Fri, 6 Apr 20120.63903
Thu, 5 Apr 20120.63897
Wed, 4 Apr 20120.63656
Tue, 3 Apr 20120.63084
Mon, 2 Apr 20120.63153
Fri, 30 Mar 20120.63006
Thu, 29 Mar 20120.63591
Wed, 28 Mar 20120.63183
Tue, 27 Mar 20120.63637
Mon, 26 Mar 20120.63962
Fri, 23 Mar 20120.63557
Thu, 22 Mar 20120.63832
Wed, 21 Mar 20120.63666
Tue, 20 Mar 20120.63308
Mon, 19 Mar 20120.63789
Fri, 16 Mar 20120.63687
Thu, 15 Mar 20120.63927
Wed, 14 Mar 20120.63945
Tue, 13 Mar 20120.63533
Mon, 12 Mar 20120.63206
Fri, 9 Mar 20120.63820
Thu, 8 Mar 20120.62976
Wed, 7 Mar 20120.63722
Tue, 6 Mar 20120.63960
Mon, 5 Mar 20120.63993
Fri, 2 Mar 20120.63801
Thu, 1 Mar 20120.63735
Wed, 29 Feb 20120.63464
Tue, 28 Feb 20120.63773
Mon, 27 Feb 20120.64442
Fri, 24 Feb 20120.63878
Thu, 23 Feb 20120.63731
Wed, 22 Feb 20120.63936
Tue, 21 Feb 20120.63140
Mon, 20 Feb 20120.63095
Fri, 17 Feb 20120.63487
Thu, 16 Feb 20120.64157
Wed, 15 Feb 20120.64056
Tue, 14 Feb 20120.63415
Mon, 13 Feb 20120.63298
Fri, 10 Feb 20120.63652
Thu, 9 Feb 20120.63141
Wed, 8 Feb 20120.62690
Tue, 7 Feb 20120.63645
Mon, 6 Feb 20120.63365
Fri, 3 Feb 20120.62958
Thu, 2 Feb 20120.63384
Wed, 1 Feb 20120.63206
Tue, 31 Jan 20120.63532
Mon, 30 Jan 20120.63329
Fri, 27 Jan 20120.63291
Thu, 26 Jan 20120.63285
Wed, 25 Jan 20120.63752
Tue, 24 Jan 20120.63251
Mon, 23 Jan 20120.62855
Fri, 20 Jan 20120.62953
Thu, 19 Jan 20120.62399
Wed, 18 Jan 20120.63247
Tue, 17 Jan 20120.63657
Mon, 16 Jan 20120.63639
Fri, 13 Jan 20120.62830
Thu, 12 Jan 20120.63501
Wed, 11 Jan 20120.64049
Tue, 10 Jan 20120.63853
Mon, 9 Jan 20120.63520
Fri, 6 Jan 20120.63257
Thu, 5 Jan 20120.63080
Wed, 4 Jan 20120.62527
Tue, 3 Jan 20120.62125
Mon, 2 Jan 20120.61234

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=RUB \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"