1. Central bank exchange rates
  2. Czech National Bank
  3. RUB
  4. 2013

Czech National Bank RUB rates in 2013

Average 1 RUB = 0.61449 CZK

The mean of all 252 publications in 2013, ranging from 0.57951 to 0.65226 CZK.

0.5750.600.6250.65Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 RUB in CZK, newest first, one row per publication.

DateRate
Tue, 31 Dec 20130.60544
Mon, 30 Dec 20130.60766
Fri, 27 Dec 20130.61052
Mon, 23 Dec 20130.61421
Fri, 20 Dec 20130.61340
Thu, 19 Dec 20130.61430
Wed, 18 Dec 20130.61187
Tue, 17 Dec 20130.61040
Mon, 16 Dec 20130.60905
Fri, 13 Dec 20130.61055
Thu, 12 Dec 20130.60857
Wed, 11 Dec 20130.60870
Tue, 10 Dec 20130.60997
Mon, 9 Dec 20130.61213
Fri, 6 Dec 20130.61031
Thu, 5 Dec 20130.61115
Wed, 4 Dec 20130.60943
Tue, 3 Dec 20130.60806
Mon, 2 Dec 20130.61015
Fri, 29 Nov 20130.60644
Thu, 28 Nov 20130.60698
Wed, 27 Nov 20130.60870
Tue, 26 Nov 20130.61181
Mon, 25 Nov 20130.61219
Fri, 22 Nov 20130.61532
Thu, 21 Nov 20130.61278
Wed, 20 Nov 20130.61510
Tue, 19 Nov 20130.61928
Mon, 18 Nov 20130.61711
Fri, 15 Nov 20130.61717
Thu, 14 Nov 20130.61778
Wed, 13 Nov 20130.61408
Tue, 12 Nov 20130.61223
Mon, 11 Nov 20130.61639
Fri, 8 Nov 20130.61676
Thu, 7 Nov 20130.62067
Wed, 6 Nov 20130.58925
Tue, 5 Nov 20130.59107
Mon, 4 Nov 20130.58954
Fri, 1 Nov 20130.59273
Thu, 31 Oct 20130.58742
Wed, 30 Oct 20130.58489
Tue, 29 Oct 20130.58361
Fri, 25 Oct 20130.58772
Thu, 24 Oct 20130.58900
Wed, 23 Oct 20130.59056
Tue, 22 Oct 20130.58926
Mon, 21 Oct 20130.59154
Fri, 18 Oct 20130.59128
Thu, 17 Oct 20130.58777
Wed, 16 Oct 20130.58751
Tue, 15 Oct 20130.58795
Mon, 14 Oct 20130.58347
Fri, 11 Oct 20130.58384
Thu, 10 Oct 20130.58430
Wed, 9 Oct 20130.58566
Tue, 8 Oct 20130.58324
Mon, 7 Oct 20130.58221
Fri, 4 Oct 20130.58431
Thu, 3 Oct 20130.58488
Wed, 2 Oct 20130.58676
Tue, 1 Oct 20130.58744
Mon, 30 Sep 20130.58724
Fri, 27 Sep 20130.58521
Thu, 26 Sep 20130.59402
Wed, 25 Sep 20130.59802
Tue, 24 Sep 20130.60292
Mon, 23 Sep 20130.60239
Fri, 20 Sep 20130.59917
Thu, 19 Sep 20130.60036
Wed, 18 Sep 20130.59829
Tue, 17 Sep 20130.59602
Mon, 16 Sep 20130.59808
Fri, 13 Sep 20130.59437
Thu, 12 Sep 20130.59331
Wed, 11 Sep 20130.59196
Tue, 10 Sep 20130.59012
Mon, 9 Sep 20130.58832
Fri, 6 Sep 20130.58760
Thu, 5 Sep 20130.58312
Wed, 4 Sep 20130.58588
Tue, 3 Sep 20130.58329
Mon, 2 Sep 20130.58421
Fri, 30 Aug 20130.58495
Thu, 29 Aug 20130.58344
Wed, 28 Aug 20130.57951
Tue, 27 Aug 20130.58195
Mon, 26 Aug 20130.58093
Fri, 23 Aug 20130.58121
Thu, 22 Aug 20130.58268
Wed, 21 Aug 20130.58314
Tue, 20 Aug 20130.58366
Mon, 19 Aug 20130.58775
Fri, 16 Aug 20130.58760
Thu, 15 Aug 20130.58878
Wed, 14 Aug 20130.58809
Tue, 13 Aug 20130.58880
Mon, 12 Aug 20130.59080
Fri, 9 Aug 20130.58913
Thu, 8 Aug 20130.58664
Wed, 7 Aug 20130.59109
Tue, 6 Aug 20130.59341
Mon, 5 Aug 20130.59457
Fri, 2 Aug 20130.59369
Thu, 1 Aug 20130.59369
Wed, 31 Jul 20130.59134
Tue, 30 Jul 20130.59099
Mon, 29 Jul 20130.59468
Fri, 26 Jul 20130.59830
Thu, 25 Jul 20130.60335
Wed, 24 Jul 20130.60581
Tue, 23 Jul 20130.60818
Mon, 22 Jul 20130.61053
Fri, 19 Jul 20130.61096
Thu, 18 Jul 20130.61036
Wed, 17 Jul 20130.60896
Tue, 16 Jul 20130.60976
Mon, 15 Jul 20130.61152
Fri, 12 Jul 20130.60881
Thu, 11 Jul 20130.60910
Wed, 10 Jul 20130.61475
Tue, 9 Jul 20130.61000
Mon, 8 Jul 20130.60686
Thu, 4 Jul 20130.60422
Wed, 3 Jul 20130.60273
Tue, 2 Jul 20130.60386
Mon, 1 Jul 20130.60354
Fri, 28 Jun 20130.60535
Thu, 27 Jun 20130.60584
Wed, 26 Jun 20130.60299
Tue, 25 Jun 20130.59960
Mon, 24 Jun 20130.60064
Fri, 21 Jun 20130.59720
Thu, 20 Jun 20130.60042
Wed, 19 Jun 20130.59478
Tue, 18 Jun 20130.59918
Mon, 17 Jun 20130.60895
Fri, 14 Jun 20130.60883
Thu, 13 Jun 20130.60133
Wed, 12 Jun 20130.59914
Tue, 11 Jun 20130.59425
Mon, 10 Jun 20130.60081
Fri, 7 Jun 20130.59625
Thu, 6 Jun 20130.61165
Wed, 5 Jun 20130.61593
Tue, 4 Jun 20130.61749
Mon, 3 Jun 20130.61917
Fri, 31 May 20130.62027
Thu, 30 May 20130.62740
Wed, 29 May 20130.63410
Tue, 28 May 20130.63784
Mon, 27 May 20130.63949
Fri, 24 May 20130.64122
Thu, 23 May 20130.64542
Wed, 22 May 20130.64650
Tue, 21 May 20130.64869
Mon, 20 May 20130.64866
Fri, 17 May 20130.64340
Thu, 16 May 20130.64196
Wed, 15 May 20130.64218
Tue, 14 May 20130.63651
Mon, 13 May 20130.63578
Fri, 10 May 20130.63348
Thu, 9 May 20130.63047
Tue, 7 May 20130.63294
Mon, 6 May 20130.63066
Fri, 3 May 20130.62816
Thu, 2 May 20130.62279
Tue, 30 Apr 20130.63371
Mon, 29 Apr 20130.63285
Fri, 26 Apr 20130.63225
Thu, 25 Apr 20130.63500
Wed, 24 Apr 20130.63253
Tue, 23 Apr 20130.62843
Mon, 22 Apr 20130.62914
Fri, 19 Apr 20130.62599
Thu, 18 Apr 20130.62765
Wed, 17 Apr 20130.62565
Tue, 16 Apr 20130.62906
Mon, 15 Apr 20130.63006
Fri, 12 Apr 20130.63872
Thu, 11 Apr 20130.64104
Wed, 10 Apr 20130.64038
Tue, 9 Apr 20130.63447
Mon, 8 Apr 20130.63164
Fri, 5 Apr 20130.63049
Thu, 4 Apr 20130.63657
Wed, 3 Apr 20130.63706
Tue, 2 Apr 20130.64668
Fri, 29 Mar 20130.64667
Thu, 28 Mar 20130.64762
Wed, 27 Mar 20130.65226
Tue, 26 Mar 20130.64922
Mon, 25 Mar 20130.64575
Fri, 22 Mar 20130.64576
Thu, 21 Mar 20130.64598
Wed, 20 Mar 20130.64281
Tue, 19 Mar 20130.64217
Mon, 18 Mar 20130.64171
Fri, 15 Mar 20130.63809
Thu, 14 Mar 20130.64275
Wed, 13 Mar 20130.64195
Tue, 12 Mar 20130.64093
Mon, 11 Mar 20130.63878
Fri, 8 Mar 20130.63288
Thu, 7 Mar 20130.63725
Wed, 6 Mar 20130.63913
Tue, 5 Mar 20130.64006
Mon, 4 Mar 20130.64152
Fri, 1 Mar 20130.64217
Thu, 28 Feb 20130.63920
Wed, 27 Feb 20130.64060
Tue, 26 Feb 20130.63883
Mon, 25 Feb 20130.63452
Fri, 22 Feb 20130.63658
Thu, 21 Feb 20130.63591
Wed, 20 Feb 20130.63108
Tue, 19 Feb 20130.63255
Mon, 18 Feb 20130.63103
Fri, 15 Feb 20130.63227
Thu, 14 Feb 20130.63182
Wed, 13 Feb 20130.62789
Tue, 12 Feb 20130.62589
Mon, 11 Feb 20130.62475
Fri, 8 Feb 20130.62491
Thu, 7 Feb 20130.62053
Wed, 6 Feb 20130.63400
Tue, 5 Feb 20130.63113
Mon, 4 Feb 20130.63141
Fri, 1 Feb 20130.62627
Thu, 31 Jan 20130.62812
Wed, 30 Jan 20130.63165
Tue, 29 Jan 20130.63361
Mon, 28 Jan 20130.63444
Fri, 25 Jan 20130.63311
Thu, 24 Jan 20130.63656
Wed, 23 Jan 20130.63626
Tue, 22 Jan 20130.63619
Mon, 21 Jan 20130.63593
Fri, 18 Jan 20130.63542
Thu, 17 Jan 20130.63121
Wed, 16 Jan 20130.63383
Tue, 15 Jan 20130.63463
Mon, 14 Jan 20130.63476
Fri, 11 Jan 20130.63663
Thu, 10 Jan 20130.64487
Wed, 9 Jan 20130.64257
Tue, 8 Jan 20130.64581
Mon, 7 Jan 20130.64364
Fri, 4 Jan 20130.63929
Thu, 3 Jan 20130.63629
Wed, 2 Jan 20130.63014

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=RUB \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"