Czech National Bank RUB rates in 2006

Average 1 RUB = 0.83120 CZK

The mean of all 251 publications in 2006, ranging from 0.78979 to 0.86558 CZK.

Every rate of 2006

1 RUB in CZK, newest first, one row per publication.

Date	Rate
Fri, 29 Dec 2006	0.79302
Thu, 28 Dec 2006	0.79368
Wed, 27 Dec 2006	0.79575
Fri, 22 Dec 2006	0.79467
Thu, 21 Dec 2006	0.79391
Wed, 20 Dec 2006	0.78979
Tue, 19 Dec 2006	0.80074
Mon, 18 Dec 2006	0.80141
Fri, 15 Dec 2006	0.80280
Thu, 14 Dec 2006	0.80220
Wed, 13 Dec 2006	0.80115
Tue, 12 Dec 2006	0.80254
Mon, 11 Dec 2006	0.80471
Fri, 8 Dec 2006	0.80294
Thu, 7 Dec 2006	0.80221
Wed, 6 Dec 2006	0.80471
Tue, 5 Dec 2006	0.80290
Mon, 4 Dec 2006	0.80310
Fri, 1 Dec 2006	0.80357
Thu, 30 Nov 2006	0.80568
Wed, 29 Nov 2006	0.80779
Tue, 28 Nov 2006	0.80999
Mon, 27 Nov 2006	0.81059
Fri, 24 Nov 2006	0.81121
Thu, 23 Nov 2006	0.81266
Wed, 22 Nov 2006	0.81505
Tue, 21 Nov 2006	0.81797
Mon, 20 Nov 2006	0.81881
Thu, 16 Nov 2006	0.82200
Wed, 15 Nov 2006	0.82342
Tue, 14 Nov 2006	0.82112
Mon, 13 Nov 2006	0.82217
Fri, 10 Nov 2006	0.82345
Thu, 9 Nov 2006	0.82115
Wed, 8 Nov 2006	0.82156
Tue, 7 Nov 2006	0.82116
Mon, 6 Nov 2006	0.82111
Fri, 3 Nov 2006	0.82385
Thu, 2 Nov 2006	0.82304
Wed, 1 Nov 2006	0.82343
Tue, 31 Oct 2006	0.83000
Mon, 30 Oct 2006	0.83341
Fri, 27 Oct 2006	0.83609
Thu, 26 Oct 2006	0.83398
Wed, 25 Oct 2006	0.83883
Tue, 24 Oct 2006	0.84096
Mon, 23 Oct 2006	0.83827
Fri, 20 Oct 2006	0.83591
Thu, 19 Oct 2006	0.83883
Wed, 18 Oct 2006	0.83851
Tue, 17 Oct 2006	0.83943
Mon, 16 Oct 2006	0.83830
Fri, 13 Oct 2006	0.83560
Thu, 12 Oct 2006	0.83735
Wed, 11 Oct 2006	0.83439
Tue, 10 Oct 2006	0.83436
Mon, 9 Oct 2006	0.83210
Fri, 6 Oct 2006	0.83034
Thu, 5 Oct 2006	0.82786
Wed, 4 Oct 2006	0.83187
Tue, 3 Oct 2006	0.82805
Mon, 2 Oct 2006	0.83228
Fri, 29 Sep 2006	0.83458
Wed, 27 Sep 2006	0.83623
Tue, 26 Sep 2006	0.83696
Mon, 25 Sep 2006	0.83496
Fri, 22 Sep 2006	0.83342
Thu, 21 Sep 2006	0.83460
Wed, 20 Sep 2006	0.83707
Tue, 19 Sep 2006	0.83956
Mon, 18 Sep 2006	0.83728
Fri, 15 Sep 2006	0.83863
Thu, 14 Sep 2006	0.83536
Wed, 13 Sep 2006	0.83939
Tue, 12 Sep 2006	0.83529
Mon, 11 Sep 2006	0.83267
Fri, 8 Sep 2006	0.83136
Thu, 7 Sep 2006	0.83081
Wed, 6 Sep 2006	0.82711
Tue, 5 Sep 2006	0.82504
Mon, 4 Sep 2006	0.82118
Fri, 1 Sep 2006	0.82366
Thu, 31 Aug 2006	0.82168
Wed, 30 Aug 2006	0.82371
Tue, 29 Aug 2006	0.82291
Mon, 28 Aug 2006	0.82210
Fri, 25 Aug 2006	0.82378
Thu, 24 Aug 2006	0.82178
Wed, 23 Aug 2006	0.82002
Tue, 22 Aug 2006	0.82178
Mon, 21 Aug 2006	0.81717
Fri, 18 Aug 2006	0.81988
Thu, 17 Aug 2006	0.81461
Wed, 16 Aug 2006	0.81968
Tue, 15 Aug 2006	0.82296
Mon, 14 Aug 2006	0.82359
Fri, 11 Aug 2006	0.81831
Thu, 10 Aug 2006	0.81720
Wed, 9 Aug 2006	0.81737
Tue, 8 Aug 2006	0.82333
Mon, 7 Aug 2006	0.82429
Fri, 4 Aug 2006	0.82822
Thu, 3 Aug 2006	0.83090
Wed, 2 Aug 2006	0.83110
Tue, 1 Aug 2006	0.83231
Mon, 31 Jul 2006	0.83355
Fri, 28 Jul 2006	0.83565
Thu, 27 Jul 2006	0.83094
Wed, 26 Jul 2006	0.83584
Tue, 25 Jul 2006	0.83381
Mon, 24 Jul 2006	0.83576
Fri, 21 Jul 2006	0.83347
Thu, 20 Jul 2006	0.83297
Wed, 19 Jul 2006	0.84211
Tue, 18 Jul 2006	0.84005
Mon, 17 Jul 2006	0.83978
Fri, 14 Jul 2006	0.83441
Thu, 13 Jul 2006	0.83399
Wed, 12 Jul 2006	0.83198
Tue, 11 Jul 2006	0.82973
Mon, 10 Jul 2006	0.82985
Fri, 7 Jul 2006	0.82927
Tue, 4 Jul 2006	0.82809
Mon, 3 Jul 2006	0.82810
Fri, 30 Jun 2006	0.83224
Thu, 29 Jun 2006	0.83953
Wed, 28 Jun 2006	0.83583
Tue, 27 Jun 2006	0.83696
Mon, 26 Jun 2006	0.83896
Fri, 23 Jun 2006	0.84060
Thu, 22 Jun 2006	0.83806
Wed, 21 Jun 2006	0.83723
Tue, 20 Jun 2006	0.83826
Mon, 19 Jun 2006	0.83786
Fri, 16 Jun 2006	0.83123
Thu, 15 Jun 2006	0.83071
Wed, 14 Jun 2006	0.83314
Tue, 13 Jun 2006	0.83173
Mon, 12 Jun 2006	0.83141
Fri, 9 Jun 2006	0.82568
Thu, 8 Jun 2006	0.82356
Wed, 7 Jun 2006	0.82082
Tue, 6 Jun 2006	0.82123
Mon, 5 Jun 2006	0.81884
Fri, 2 Jun 2006	0.82001
Thu, 1 Jun 2006	0.81882
Wed, 31 May 2006	0.81329
Tue, 30 May 2006	0.81402
Mon, 29 May 2006	0.81724
Fri, 26 May 2006	0.81499
Thu, 25 May 2006	0.81807
Wed, 24 May 2006	0.81417
Tue, 23 May 2006	0.81464
Mon, 22 May 2006	0.81952
Fri, 19 May 2006	0.81902
Thu, 18 May 2006	0.82165
Wed, 17 May 2006	0.81262
Tue, 16 May 2006	0.81738
Mon, 15 May 2006	0.82046
Fri, 12 May 2006	0.81331
Thu, 11 May 2006	0.81941
Wed, 10 May 2006	0.81843
Tue, 9 May 2006	0.82262
Fri, 5 May 2006	0.82214
Thu, 4 May 2006	0.82664
Wed, 3 May 2006	0.82386
Tue, 2 May 2006	0.82716
Fri, 28 Apr 2006	0.83143
Thu, 27 Apr 2006	0.83706
Wed, 26 Apr 2006	0.83504
Tue, 25 Apr 2006	0.83434
Mon, 24 Apr 2006	0.83654
Fri, 21 Apr 2006	0.83973
Thu, 20 Apr 2006	0.83929
Wed, 19 Apr 2006	0.84114
Tue, 18 Apr 2006	0.84606
Fri, 14 Apr 2006	0.85418
Thu, 13 Apr 2006	0.85444
Wed, 12 Apr 2006	0.85091
Tue, 11 Apr 2006	0.85140
Mon, 10 Apr 2006	0.85341
Fri, 7 Apr 2006	0.84691
Thu, 6 Apr 2006	0.84333
Wed, 5 Apr 2006	0.84504
Tue, 4 Apr 2006	0.84514
Mon, 3 Apr 2006	0.84880
Fri, 31 Mar 2006	0.85248
Thu, 30 Mar 2006	0.85255
Wed, 29 Mar 2006	0.85992
Tue, 28 Mar 2006	0.85745
Mon, 27 Mar 2006	0.85800
Fri, 24 Mar 2006	0.86083
Thu, 23 Mar 2006	0.85681
Wed, 22 Mar 2006	0.85528
Tue, 21 Mar 2006	0.84941
Mon, 20 Mar 2006	0.84897
Fri, 17 Mar 2006	0.84658
Thu, 16 Mar 2006	0.85725
Wed, 15 Mar 2006	0.85927
Tue, 14 Mar 2006	0.86014
Mon, 13 Mar 2006	0.86288
Fri, 10 Mar 2006	0.86123
Thu, 9 Mar 2006	0.85862
Wed, 8 Mar 2006	0.86558
Tue, 7 Mar 2006	0.86112
Mon, 6 Mar 2006	0.85142
Fri, 3 Mar 2006	0.84932
Thu, 2 Mar 2006	0.84770
Wed, 1 Mar 2006	0.84366
Tue, 28 Feb 2006	0.84891
Mon, 27 Feb 2006	0.85009
Fri, 24 Feb 2006	0.84568
Thu, 23 Feb 2006	0.84283
Wed, 22 Feb 2006	0.85254
Tue, 21 Feb 2006	0.84740
Mon, 20 Feb 2006	0.84516
Fri, 17 Feb 2006	0.84684
Thu, 16 Feb 2006	0.84631
Wed, 15 Feb 2006	0.84579
Tue, 14 Feb 2006	0.84943
Mon, 13 Feb 2006	0.84755
Fri, 10 Feb 2006	0.83529
Thu, 9 Feb 2006	0.83819
Wed, 8 Feb 2006	0.84252
Tue, 7 Feb 2006	0.83994
Mon, 6 Feb 2006	0.83725
Fri, 3 Feb 2006	0.83892
Thu, 2 Feb 2006	0.83831
Wed, 1 Feb 2006	0.83507
Tue, 31 Jan 2006	0.83344
Mon, 30 Jan 2006	0.83471
Fri, 27 Jan 2006	0.83145
Thu, 26 Jan 2006	0.82811
Wed, 25 Jan 2006	0.82640
Tue, 24 Jan 2006	0.83213
Mon, 23 Jan 2006	0.83265
Fri, 20 Jan 2006	0.83690
Thu, 19 Jan 2006	0.84111
Wed, 18 Jan 2006	0.84194
Tue, 17 Jan 2006	0.84253
Mon, 16 Jan 2006	0.84053
Fri, 13 Jan 2006	0.84087
Thu, 12 Jan 2006	0.83586
Wed, 11 Jan 2006	0.83522
Tue, 10 Jan 2006	0.83776
Mon, 9 Jan 2006	0.83171
Fri, 6 Jan 2006	0.83351
Thu, 5 Jan 2006	0.83457
Wed, 4 Jan 2006	0.83510
Tue, 3 Jan 2006	0.84949
Mon, 2 Jan 2006	0.85414

Monthly averages

January		0.83682
February		0.84370
March		0.85550
April		0.84390
May		0.81860
June		0.83103
July		0.83365
August		0.82255
September		0.83326
October		0.83485
November		0.81796
December		0.79978

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=RUB \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"