1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. DEM
  4. 1985

Magyar Nemzeti Bank DEM rates in 1985

Average 1 DEM = 17.103 HUF

The mean of all 244 publications in 1985, ranging from 15.300 to 19.190 HUF.

16.0018.00Mar ’85May ’85Jul ’85Sep ’85Nov ’85

Every rate of 1985

1 DEM in HUF, newest first, one row per publication.

DateRate
Tue, 31 Dec 198519.190
Sat, 28 Dec 198519.030
Tue, 24 Dec 198519.000
Sat, 21 Dec 198518.980
Fri, 20 Dec 198518.950
Thu, 19 Dec 198519.000
Wed, 18 Dec 198519.000
Tue, 17 Dec 198518.940
Sat, 14 Dec 198518.970
Fri, 13 Dec 198518.940
Thu, 12 Dec 198518.800
Wed, 11 Dec 198518.820
Tue, 10 Dec 198518.860
Sat, 7 Dec 198518.900
Fri, 6 Dec 198518.910
Thu, 5 Dec 198518.920
Wed, 4 Dec 198518.870
Tue, 3 Dec 198518.980
Sat, 30 Nov 198518.960
Fri, 29 Nov 198518.800
Thu, 28 Nov 198518.770
Wed, 27 Nov 198518.650
Tue, 26 Nov 198518.700
Sat, 23 Nov 198518.600
Fri, 22 Nov 198518.570
Thu, 21 Nov 198518.510
Wed, 20 Nov 198518.490
Tue, 19 Nov 198518.430
Sat, 16 Nov 198518.460
Fri, 15 Nov 198518.480
Thu, 14 Nov 198518.470
Wed, 13 Nov 198518.420
Tue, 12 Nov 198518.410
Thu, 7 Nov 198518.520
Wed, 6 Nov 198518.490
Tue, 5 Nov 198518.570
Fri, 1 Nov 198518.450
Thu, 31 Oct 198518.460
Wed, 30 Oct 198518.370
Tue, 29 Oct 198518.320
Sat, 26 Oct 198518.310
Fri, 25 Oct 198518.310
Thu, 24 Oct 198518.360
Wed, 23 Oct 198518.340
Tue, 22 Oct 198518.400
Sat, 19 Oct 198518.370
Fri, 18 Oct 198518.240
Thu, 17 Oct 198518.190
Wed, 16 Oct 198518.250
Tue, 15 Oct 198518.260
Sat, 12 Oct 198518.290
Fri, 11 Oct 198518.300
Thu, 10 Oct 198518.330
Wed, 9 Oct 198518.340
Tue, 8 Oct 198518.260
Sat, 5 Oct 198518.450
Fri, 4 Oct 198518.310
Thu, 3 Oct 198518.360
Wed, 2 Oct 198518.180
Tue, 1 Oct 198518.200
Sat, 28 Sep 198518.230
Fri, 27 Sep 198518.190
Thu, 26 Sep 198518.040
Wed, 25 Sep 198518.030
Tue, 24 Sep 198517.960
Sat, 21 Sep 198517.270
Fri, 20 Sep 198517.170
Thu, 19 Sep 198517.200
Wed, 18 Sep 198517.320
Tue, 17 Sep 198517.180
Sat, 14 Sep 198517.160
Fri, 13 Sep 198516.930
Thu, 12 Sep 198517.080
Wed, 11 Sep 198517.040
Tue, 10 Sep 198517.080
Sat, 7 Sep 198517.220
Fri, 6 Sep 198517.450
Thu, 5 Sep 198517.410
Wed, 4 Sep 198517.440
Tue, 3 Sep 198517.510
Sat, 31 Aug 198517.690
Fri, 30 Aug 198517.750
Thu, 29 Aug 198517.720
Wed, 28 Aug 198517.690
Tue, 27 Aug 198517.800
Sat, 24 Aug 198517.800
Fri, 23 Aug 198517.840
Thu, 22 Aug 198517.720
Sat, 17 Aug 198517.800
Fri, 16 Aug 198517.760
Thu, 15 Aug 198517.680
Wed, 14 Aug 198517.740
Tue, 13 Aug 198517.610
Sat, 10 Aug 198517.520
Fri, 9 Aug 198517.490
Thu, 8 Aug 198517.390
Wed, 7 Aug 198517.480
Tue, 6 Aug 198517.550
Sat, 3 Aug 198517.520
Fri, 2 Aug 198517.660
Thu, 1 Aug 198517.640
Wed, 31 Jul 198517.470
Tue, 30 Jul 198517.490
Sat, 27 Jul 198517.290
Fri, 26 Jul 198517.340
Thu, 25 Jul 198517.310
Wed, 24 Jul 198517.410
Tue, 23 Jul 198517.280
Sat, 20 Jul 198517.260
Fri, 19 Jul 198517.400
Thu, 18 Jul 198517.350
Wed, 17 Jul 198517.260
Tue, 16 Jul 198517.270
Sat, 13 Jul 198517.170
Fri, 12 Jul 198517.010
Thu, 11 Jul 198516.980
Wed, 10 Jul 198516.870
Tue, 9 Jul 198516.780
Sat, 6 Jul 198516.680
Fri, 5 Jul 198516.690
Thu, 4 Jul 198516.660
Wed, 3 Jul 198516.620
Tue, 2 Jul 198516.710
Sat, 29 Jun 198516.620
Fri, 28 Jun 198516.640
Thu, 27 Jun 198516.590
Wed, 26 Jun 198516.590
Tue, 25 Jun 198516.540
Sat, 22 Jun 198516.520
Fri, 21 Jun 198516.670
Thu, 20 Jun 198516.790
Wed, 19 Jun 198516.650
Tue, 18 Jun 198516.560
Sat, 15 Jun 198516.490
Fri, 14 Jun 198516.470
Thu, 13 Jun 198516.520
Wed, 12 Jun 198516.480
Tue, 11 Jun 198516.460
Sat, 8 Jun 198516.590
Fri, 7 Jun 198516.610
Thu, 6 Jun 198516.600
Wed, 5 Jun 198516.660
Tue, 4 Jun 198516.670
Sat, 1 Jun 198516.490
Fri, 31 May 198516.550
Thu, 30 May 198516.420
Wed, 29 May 198516.430
Sat, 25 May 198516.550
Fri, 24 May 198516.470
Thu, 23 May 198516.550
Tue, 21 May 198516.700
Sat, 18 May 198516.450
Thu, 16 May 198516.590
Wed, 15 May 198516.590
Tue, 14 May 198516.450
Sat, 11 May 198516.380
Fri, 10 May 198516.300
Thu, 9 May 198516.130
Wed, 8 May 198516.120
Tue, 7 May 198515.950
Sat, 4 May 198516.180
Fri, 3 May 198516.310
Wed, 1 May 198516.520
Tue, 30 Apr 198516.390
Sat, 27 Apr 198516.270
Fri, 26 Apr 198516.410
Thu, 25 Apr 198516.450
Wed, 24 Apr 198516.690
Tue, 23 Apr 198516.880
Sat, 20 Apr 198516.920
Fri, 19 Apr 198516.610
Thu, 18 Apr 198516.760
Wed, 17 Apr 198516.750
Tue, 16 Apr 198516.620
Sat, 13 Apr 198516.600
Fri, 12 Apr 198516.480
Thu, 11 Apr 198516.320
Wed, 10 Apr 198516.320
Thu, 4 Apr 198516.430
Wed, 3 Apr 198516.290
Tue, 2 Apr 198516.520
Sat, 30 Mar 198516.530
Fri, 29 Mar 198516.410
Thu, 28 Mar 198516.230
Wed, 27 Mar 198516.010
Tue, 26 Mar 198516.040
Sat, 23 Mar 198516.070
Fri, 22 Mar 198515.850
Thu, 21 Mar 198515.970
Wed, 20 Mar 198515.780
Tue, 19 Mar 198515.570
Sat, 16 Mar 198515.500
Fri, 15 Mar 198515.540
Thu, 14 Mar 198515.650
Wed, 13 Mar 198515.730
Tue, 12 Mar 198515.630
Sat, 9 Mar 198515.420
Fri, 8 Mar 198515.470
Thu, 7 Mar 198515.370
Wed, 6 Mar 198515.430
Tue, 5 Mar 198515.600
Sat, 2 Mar 198515.680
Fri, 1 Mar 198515.740
Thu, 28 Feb 198515.630
Wed, 27 Feb 198515.300
Tue, 26 Feb 198515.420
Sat, 23 Feb 198515.560
Fri, 22 Feb 198515.660
Thu, 21 Feb 198515.710
Wed, 20 Feb 198515.750
Tue, 19 Feb 198515.890
Sat, 16 Feb 198515.900
Fri, 15 Feb 198515.810
Thu, 14 Feb 198515.830
Wed, 13 Feb 198515.860
Tue, 12 Feb 198515.930
Sat, 9 Feb 198515.960
Fri, 8 Feb 198516.010
Thu, 7 Feb 198516.040
Wed, 6 Feb 198516.050
Tue, 5 Feb 198516.120
Sat, 2 Feb 198516.220
Fri, 1 Feb 198516.210
Thu, 31 Jan 198516.210
Wed, 30 Jan 198516.230
Tue, 29 Jan 198516.220
Sat, 26 Jan 198516.250
Fri, 25 Jan 198516.210
Thu, 24 Jan 198516.200
Wed, 23 Jan 198516.160
Tue, 22 Jan 198516.210
Sat, 19 Jan 198516.210
Fri, 18 Jan 198516.180
Thu, 17 Jan 198516.150
Wed, 16 Jan 198516.140
Tue, 15 Jan 198516.220
Sat, 12 Jan 198516.260
Fri, 11 Jan 198516.260
Thu, 10 Jan 198516.200
Wed, 9 Jan 198516.290
Tue, 8 Jan 198516.170
Sat, 5 Jan 198516.220
Fri, 4 Jan 198516.170
Thu, 3 Jan 198516.190

Download 1985 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DEM overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=DEM \
  -d date_from=1985-01-01 -d date_to=1985-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"