Magyar Nemzeti Bank DEM rates in 1990

Average 1 DEM = 39.141 HUF

The mean of all 365 publications in 1990, ranging from 36.510 to 41.030 HUF.

Every rate of 1990

1 DEM in HUF, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 1990	40.470
Sun, 30 Dec 1990	40.470
Sat, 29 Dec 1990	40.470
Fri, 28 Dec 1990	40.340
Thu, 27 Dec 1990	40.500
Wed, 26 Dec 1990	40.500
Tue, 25 Dec 1990	40.500
Mon, 24 Dec 1990	40.500
Sun, 23 Dec 1990	40.500
Sat, 22 Dec 1990	40.500
Fri, 21 Dec 1990	40.860
Thu, 20 Dec 1990	40.980
Wed, 19 Dec 1990	40.830
Tue, 18 Dec 1990	40.850
Mon, 17 Dec 1990	40.930
Sun, 16 Dec 1990	40.930
Sat, 15 Dec 1990	40.930
Fri, 14 Dec 1990	40.990
Thu, 13 Dec 1990	40.950
Wed, 12 Dec 1990	41.020
Tue, 11 Dec 1990	41.030
Mon, 10 Dec 1990	40.850
Sun, 9 Dec 1990	40.850
Sat, 8 Dec 1990	40.850
Fri, 7 Dec 1990	40.680
Thu, 6 Dec 1990	40.690
Wed, 5 Dec 1990	40.580
Tue, 4 Dec 1990	40.590
Mon, 3 Dec 1990	40.570
Sun, 2 Dec 1990	40.570
Sat, 1 Dec 1990	40.570
Fri, 30 Nov 1990	40.790
Thu, 29 Nov 1990	40.890
Wed, 28 Nov 1990	40.730
Tue, 27 Nov 1990	40.720
Mon, 26 Nov 1990	40.790
Sun, 25 Nov 1990	40.790
Sat, 24 Nov 1990	40.790
Fri, 23 Nov 1990	40.840
Thu, 22 Nov 1990	40.930
Wed, 21 Nov 1990	40.880
Tue, 20 Nov 1990	41.010
Mon, 19 Nov 1990	40.880
Sun, 18 Nov 1990	40.880
Sat, 17 Nov 1990	40.880
Fri, 16 Nov 1990	40.900
Thu, 15 Nov 1990	40.890
Wed, 14 Nov 1990	40.870
Tue, 13 Nov 1990	40.820
Mon, 12 Nov 1990	40.680
Sun, 11 Nov 1990	40.680
Sat, 10 Nov 1990	40.680
Fri, 9 Nov 1990	40.640
Thu, 8 Nov 1990	40.740
Wed, 7 Nov 1990	40.690
Tue, 6 Nov 1990	40.660
Mon, 5 Nov 1990	40.530
Sun, 4 Nov 1990	40.530
Sat, 3 Nov 1990	40.530
Fri, 2 Nov 1990	40.280
Thu, 1 Nov 1990	40.340
Wed, 31 Oct 1990	40.330
Tue, 30 Oct 1990	40.440
Mon, 29 Oct 1990	40.320
Sun, 28 Oct 1990	40.320
Sat, 27 Oct 1990	40.320
Fri, 26 Oct 1990	40.460
Thu, 25 Oct 1990	40.320
Wed, 24 Oct 1990	40.520
Tue, 23 Oct 1990	40.520
Mon, 22 Oct 1990	40.520
Sun, 21 Oct 1990	40.520
Sat, 20 Oct 1990	40.520
Fri, 19 Oct 1990	40.460
Thu, 18 Oct 1990	40.470
Wed, 17 Oct 1990	40.260
Tue, 16 Oct 1990	40.270
Mon, 15 Oct 1990	40.310
Sun, 14 Oct 1990	40.310
Sat, 13 Oct 1990	40.310
Fri, 12 Oct 1990	40.150
Thu, 11 Oct 1990	40.230
Wed, 10 Oct 1990	40.200
Tue, 9 Oct 1990	40.080
Mon, 8 Oct 1990	40.110
Sun, 7 Oct 1990	40.110
Sat, 6 Oct 1990	40.110
Fri, 5 Oct 1990	40.080
Thu, 4 Oct 1990	39.960
Wed, 3 Oct 1990	39.880
Tue, 2 Oct 1990	39.940
Mon, 1 Oct 1990	39.800
Sun, 30 Sep 1990	39.800
Sat, 29 Sep 1990	39.800
Fri, 28 Sep 1990	39.770
Thu, 27 Sep 1990	39.730
Wed, 26 Sep 1990	39.840
Tue, 25 Sep 1990	39.750
Mon, 24 Sep 1990	39.670
Sun, 23 Sep 1990	39.670
Sat, 22 Sep 1990	39.670
Fri, 21 Sep 1990	39.720
Thu, 20 Sep 1990	39.930
Wed, 19 Sep 1990	39.880
Tue, 18 Sep 1990	39.880
Mon, 17 Sep 1990	39.710
Sun, 16 Sep 1990	39.710
Sat, 15 Sep 1990	39.710
Fri, 14 Sep 1990	39.500
Thu, 13 Sep 1990	39.530
Wed, 12 Sep 1990	39.510
Tue, 11 Sep 1990	39.660
Mon, 10 Sep 1990	39.810
Sun, 9 Sep 1990	39.810
Sat, 8 Sep 1990	39.810
Fri, 7 Sep 1990	39.910
Thu, 6 Sep 1990	39.730
Wed, 5 Sep 1990	39.650
Tue, 4 Sep 1990	39.550
Mon, 3 Sep 1990	39.760
Sun, 2 Sep 1990	39.760
Sat, 1 Sep 1990	39.760
Fri, 31 Aug 1990	39.720
Thu, 30 Aug 1990	39.810
Wed, 29 Aug 1990	39.900
Tue, 28 Aug 1990	39.960
Mon, 27 Aug 1990	39.830
Sun, 26 Aug 1990	39.830
Sat, 25 Aug 1990	39.830
Fri, 24 Aug 1990	39.940
Thu, 23 Aug 1990	39.810
Wed, 22 Aug 1990	39.700
Tue, 21 Aug 1990	39.900
Mon, 20 Aug 1990	39.900
Sun, 19 Aug 1990	39.900
Sat, 18 Aug 1990	39.900
Fri, 17 Aug 1990	39.760
Thu, 16 Aug 1990	39.800
Wed, 15 Aug 1990	39.620
Tue, 14 Aug 1990	39.650
Mon, 13 Aug 1990	39.400
Sun, 12 Aug 1990	39.400
Sat, 11 Aug 1990	39.400
Fri, 10 Aug 1990	39.480
Thu, 9 Aug 1990	39.500
Wed, 8 Aug 1990	39.660
Tue, 7 Aug 1990	39.650
Mon, 6 Aug 1990	39.500
Sun, 5 Aug 1990	39.500
Sat, 4 Aug 1990	39.500
Fri, 3 Aug 1990	39.300
Thu, 2 Aug 1990	39.570
Wed, 1 Aug 1990	39.330
Tue, 31 Jul 1990	39.230
Mon, 30 Jul 1990	39.160
Sun, 29 Jul 1990	39.160
Sat, 28 Jul 1990	39.160
Fri, 27 Jul 1990	39.150
Thu, 26 Jul 1990	39.160
Wed, 25 Jul 1990	39.160
Tue, 24 Jul 1990	39.020
Mon, 23 Jul 1990	38.990
Sun, 22 Jul 1990	38.990
Sat, 21 Jul 1990	38.990
Fri, 20 Jul 1990	38.930
Thu, 19 Jul 1990	38.940
Wed, 18 Jul 1990	38.880
Tue, 17 Jul 1990	38.820
Mon, 16 Jul 1990	38.930
Sun, 15 Jul 1990	38.930
Sat, 14 Jul 1990	38.930
Fri, 13 Jul 1990	38.780
Thu, 12 Jul 1990	38.940
Wed, 11 Jul 1990	38.940
Tue, 10 Jul 1990	38.880
Mon, 9 Jul 1990	38.850
Sun, 8 Jul 1990	38.850
Sat, 7 Jul 1990	38.850
Fri, 6 Jul 1990	38.880
Thu, 5 Jul 1990	38.920
Wed, 4 Jul 1990	38.820
Tue, 3 Jul 1990	38.850
Mon, 2 Jul 1990	38.670
Sun, 1 Jul 1990	38.670
Sat, 30 Jun 1990	38.670
Fri, 29 Jun 1990	38.780
Thu, 28 Jun 1990	38.760
Wed, 27 Jun 1990	38.570
Tue, 26 Jun 1990	38.620
Mon, 25 Jun 1990	38.600
Sun, 24 Jun 1990	38.600
Sat, 23 Jun 1990	38.600
Fri, 22 Jun 1990	38.580
Thu, 21 Jun 1990	38.630
Wed, 20 Jun 1990	38.660
Tue, 19 Jun 1990	38.540
Mon, 18 Jun 1990	38.450
Sun, 17 Jun 1990	38.450
Sat, 16 Jun 1990	38.450
Fri, 15 Jun 1990	38.540
Thu, 14 Jun 1990	38.460
Wed, 13 Jun 1990	38.510
Tue, 12 Jun 1990	38.450
Mon, 11 Jun 1990	38.480
Sun, 10 Jun 1990	38.480
Sat, 9 Jun 1990	38.480
Fri, 8 Jun 1990	38.500
Thu, 7 Jun 1990	38.570
Wed, 6 Jun 1990	38.470
Tue, 5 Jun 1990	38.390
Mon, 4 Jun 1990	38.490
Sun, 3 Jun 1990	38.490
Sat, 2 Jun 1990	38.490
Fri, 1 Jun 1990	38.510
Thu, 31 May 1990	38.710
Wed, 30 May 1990	38.740
Tue, 29 May 1990	38.620
Mon, 28 May 1990	38.640
Sun, 27 May 1990	38.640
Sat, 26 May 1990	38.640
Fri, 25 May 1990	38.700
Thu, 24 May 1990	38.790
Wed, 23 May 1990	38.790
Tue, 22 May 1990	38.890
Mon, 21 May 1990	38.970
Sun, 20 May 1990	38.970
Sat, 19 May 1990	38.970
Fri, 18 May 1990	39.130
Thu, 17 May 1990	38.970
Wed, 16 May 1990	39.030
Tue, 15 May 1990	39.050
Mon, 14 May 1990	39.180
Sun, 13 May 1990	39.180
Sat, 12 May 1990	39.180
Fri, 11 May 1990	39.100
Thu, 10 May 1990	39.080
Wed, 9 May 1990	38.970
Tue, 8 May 1990	38.900
Mon, 7 May 1990	38.720
Sun, 6 May 1990	38.720
Sat, 5 May 1990	38.720
Fri, 4 May 1990	38.670
Thu, 3 May 1990	38.640
Wed, 2 May 1990	38.710
Tue, 1 May 1990	38.710
Mon, 30 Apr 1990	38.710
Sun, 29 Apr 1990	38.710
Sat, 28 Apr 1990	38.710
Fri, 27 Apr 1990	38.740
Thu, 26 Apr 1990	38.560
Wed, 25 Apr 1990	38.570
Tue, 24 Apr 1990	38.590
Mon, 23 Apr 1990	38.750
Sun, 22 Apr 1990	38.750
Sat, 21 Apr 1990	38.750
Fri, 20 Apr 1990	38.850
Thu, 19 Apr 1990	38.760
Wed, 18 Apr 1990	38.750
Tue, 17 Apr 1990	38.840
Mon, 16 Apr 1990	38.840
Sun, 15 Apr 1990	38.840
Sat, 14 Apr 1990	38.840
Fri, 13 Apr 1990	38.820
Thu, 12 Apr 1990	38.780
Wed, 11 Apr 1990	38.620
Tue, 10 Apr 1990	38.640
Mon, 9 Apr 1990	38.600
Sun, 8 Apr 1990	38.600
Sat, 7 Apr 1990	38.600
Fri, 6 Apr 1990	38.530
Thu, 5 Apr 1990	38.560
Wed, 4 Apr 1990	38.540
Tue, 3 Apr 1990	38.520
Mon, 2 Apr 1990	38.610
Sun, 1 Apr 1990	38.610
Sat, 31 Mar 1990	38.610
Fri, 30 Mar 1990	38.500
Thu, 29 Mar 1990	38.380
Wed, 28 Mar 1990	38.430
Tue, 27 Mar 1990	38.420
Mon, 26 Mar 1990	38.520
Sun, 25 Mar 1990	38.520
Sat, 24 Mar 1990	38.520
Fri, 23 Mar 1990	38.450
Thu, 22 Mar 1990	38.560
Wed, 21 Mar 1990	38.740
Tue, 20 Mar 1990	38.730
Mon, 19 Mar 1990	38.450
Sun, 18 Mar 1990	38.450
Sat, 17 Mar 1990	38.450
Fri, 16 Mar 1990	38.450
Thu, 15 Mar 1990	38.450
Wed, 14 Mar 1990	38.450
Tue, 13 Mar 1990	38.500
Mon, 12 Mar 1990	38.570
Sun, 11 Mar 1990	38.570
Sat, 10 Mar 1990	38.570
Fri, 9 Mar 1990	38.550
Thu, 8 Mar 1990	38.530
Wed, 7 Mar 1990	38.580
Tue, 6 Mar 1990	38.480
Mon, 5 Mar 1990	38.330
Sun, 4 Mar 1990	38.330
Sat, 3 Mar 1990	38.330
Fri, 2 Mar 1990	38.440
Thu, 1 Mar 1990	38.580
Wed, 28 Feb 1990	38.630
Tue, 27 Feb 1990	38.660
Mon, 26 Feb 1990	38.730
Sun, 25 Feb 1990	38.730
Sat, 24 Feb 1990	38.730
Fri, 23 Feb 1990	38.800
Thu, 22 Feb 1990	38.870
Wed, 21 Feb 1990	38.840
Tue, 20 Feb 1990	38.810
Mon, 19 Feb 1990	37.880
Sun, 18 Feb 1990	37.880
Sat, 17 Feb 1990	37.880
Fri, 16 Feb 1990	38.040
Thu, 15 Feb 1990	38.060
Wed, 14 Feb 1990	37.960
Tue, 13 Feb 1990	38.130
Mon, 12 Feb 1990	38.160
Sun, 11 Feb 1990	38.160
Sat, 10 Feb 1990	38.160
Fri, 9 Feb 1990	38.180
Thu, 8 Feb 1990	38.200
Wed, 7 Feb 1990	38.190
Tue, 6 Feb 1990	38.000
Mon, 5 Feb 1990	37.250
Sun, 4 Feb 1990	37.250
Sat, 3 Feb 1990	37.250
Fri, 2 Feb 1990	37.300
Thu, 1 Feb 1990	37.250
Wed, 31 Jan 1990	37.310
Tue, 30 Jan 1990	36.980
Mon, 29 Jan 1990	36.830
Sun, 28 Jan 1990	36.830
Sat, 27 Jan 1990	36.830
Fri, 26 Jan 1990	36.820
Thu, 25 Jan 1990	36.830
Wed, 24 Jan 1990	36.660
Tue, 23 Jan 1990	36.540
Mon, 22 Jan 1990	36.560
Sun, 21 Jan 1990	36.560
Sat, 20 Jan 1990	36.560
Fri, 19 Jan 1990	36.740
Thu, 18 Jan 1990	36.740
Wed, 17 Jan 1990	36.650
Tue, 16 Jan 1990	36.870
Mon, 15 Jan 1990	36.900
Sun, 14 Jan 1990	36.900
Sat, 13 Jan 1990	36.900
Fri, 12 Jan 1990	36.870
Thu, 11 Jan 1990	37.070
Wed, 10 Jan 1990	37.070
Tue, 9 Jan 1990	36.910
Mon, 8 Jan 1990	36.960
Sun, 7 Jan 1990	36.960
Sat, 6 Jan 1990	36.960
Fri, 5 Jan 1990	36.510
Thu, 4 Jan 1990	36.670
Wed, 3 Jan 1990	36.990
Tue, 2 Jan 1990	36.870
Mon, 1 Jan 1990	36.870

Monthly averages

January		36.830
February		38.142
March		38.498
April		38.686
May		38.862
June		38.542
July		38.949
August		39.676
September		39.733
October		40.263
November		40.742
December		40.705

Download 1990 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DEM overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=DEM \
  -d date_from=1990-01-01 -d date_to=1990-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"