1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. DEM
  4. 1987

Magyar Nemzeti Bank DEM rates in 1987

Average 1 DEM = 26.161 HUF

The mean of all 250 publications in 1987, ranging from 23.680 to 29.060 HUF.

24.0026.0028.00Mar ’87May ’87Jul ’87Sep ’87Nov ’87

Every rate of 1987

1 DEM in HUF, newest first, one row per publication.

DateRate
Thu, 31 Dec 198728.990
Wed, 30 Dec 198729.060
Tue, 29 Dec 198728.970
Thu, 24 Dec 198728.730
Wed, 23 Dec 198728.780
Tue, 22 Dec 198728.780
Sat, 19 Dec 198728.850
Fri, 18 Dec 198728.820
Thu, 17 Dec 198728.770
Wed, 16 Dec 198728.790
Tue, 15 Dec 198728.800
Sat, 12 Dec 198728.770
Fri, 11 Dec 198728.570
Thu, 10 Dec 198728.590
Wed, 9 Dec 198728.530
Tue, 8 Dec 198728.490
Sat, 5 Dec 198728.620
Fri, 4 Dec 198728.660
Thu, 3 Dec 198728.580
Wed, 2 Dec 198728.620
Tue, 1 Dec 198728.750
Sat, 28 Nov 198728.600
Fri, 27 Nov 198728.540
Thu, 26 Nov 198728.530
Wed, 25 Nov 198728.450
Tue, 24 Nov 198728.570
Sat, 21 Nov 198728.490
Fri, 20 Nov 198728.460
Thu, 19 Nov 198728.340
Wed, 18 Nov 198728.320
Tue, 17 Nov 198728.210
Sat, 14 Nov 198728.410
Fri, 13 Nov 198728.420
Thu, 12 Nov 198728.570
Wed, 11 Nov 198728.610
Tue, 10 Nov 198727.160
Sat, 7 Nov 198727.080
Fri, 6 Nov 198727.030
Thu, 5 Nov 198726.920
Wed, 4 Nov 198726.940
Tue, 3 Nov 198726.840
Sat, 31 Oct 198726.720
Fri, 30 Oct 198726.720
Thu, 29 Oct 198726.560
Wed, 28 Oct 198726.460
Tue, 27 Oct 198726.480
Sat, 24 Oct 198726.280
Fri, 23 Oct 198726.230
Thu, 22 Oct 198726.250
Wed, 21 Oct 198726.350
Tue, 20 Oct 198726.470
Sat, 17 Oct 198726.280
Fri, 16 Oct 198726.290
Thu, 15 Oct 198726.170
Wed, 14 Oct 198726.170
Tue, 13 Oct 198726.220
Sat, 10 Oct 198726.220
Fri, 9 Oct 198726.180
Thu, 8 Oct 198726.170
Wed, 7 Oct 198726.100
Tue, 6 Oct 198726.040
Sat, 3 Oct 198726.070
Fri, 2 Oct 198726.050
Thu, 1 Oct 198726.090
Wed, 30 Sep 198726.080
Tue, 29 Sep 198726.170
Sat, 26 Sep 198726.190
Fri, 25 Sep 198726.200
Thu, 24 Sep 198726.150
Wed, 23 Sep 198726.210
Tue, 22 Sep 198726.250
Sat, 19 Sep 198726.250
Fri, 18 Sep 198726.210
Thu, 17 Sep 198726.240
Wed, 16 Sep 198726.190
Tue, 15 Sep 198726.230
Sat, 12 Sep 198726.280
Fri, 11 Sep 198726.290
Thu, 10 Sep 198726.360
Wed, 9 Sep 198726.370
Tue, 8 Sep 198726.350
Sat, 5 Sep 198726.340
Fri, 4 Sep 198726.300
Thu, 3 Sep 198726.250
Wed, 2 Sep 198726.230
Tue, 1 Sep 198726.220
Sat, 29 Aug 198726.190
Fri, 28 Aug 198726.190
Thu, 27 Aug 198726.140
Wed, 26 Aug 198726.170
Tue, 25 Aug 198726.170
Thu, 20 Aug 198726.050
Wed, 19 Aug 198725.970
Tue, 18 Aug 198725.880
Sat, 15 Aug 198725.770
Fri, 14 Aug 198725.790
Thu, 13 Aug 198725.760
Wed, 12 Aug 198725.790
Tue, 11 Aug 198725.800
Sat, 8 Aug 198725.840
Fri, 7 Aug 198725.840
Thu, 6 Aug 198725.860
Wed, 5 Aug 198725.880
Tue, 4 Aug 198725.960
Sat, 1 Aug 198726.000
Fri, 31 Jul 198725.980
Thu, 30 Jul 198725.990
Wed, 29 Jul 198725.980
Tue, 28 Jul 198726.010
Sat, 25 Jul 198725.980
Fri, 24 Jul 198725.990
Thu, 23 Jul 198725.970
Wed, 22 Jul 198725.970
Tue, 21 Jul 198725.960
Sat, 18 Jul 198726.060
Fri, 17 Jul 198726.120
Thu, 16 Jul 198726.040
Wed, 15 Jul 198726.070
Tue, 14 Jul 198726.040
Sat, 11 Jul 198726.070
Fri, 10 Jul 198726.110
Thu, 9 Jul 198726.060
Wed, 8 Jul 198726.100
Tue, 7 Jul 198726.080
Sat, 4 Jul 198726.090
Fri, 3 Jul 198726.150
Thu, 2 Jul 198726.180
Wed, 1 Jul 198726.140
Tue, 30 Jun 198726.160
Sat, 27 Jun 198726.160
Fri, 26 Jun 198726.130
Thu, 25 Jun 198726.180
Wed, 24 Jun 198726.050
Tue, 23 Jun 198726.120
Sat, 20 Jun 198726.170
Fri, 19 Jun 198726.160
Thu, 18 Jun 198726.130
Wed, 17 Jun 198726.170
Tue, 16 Jun 198726.160
Sat, 13 Jun 198726.330
Fri, 12 Jun 198726.310
Thu, 11 Jun 198726.360
Wed, 10 Jun 198726.320
Sat, 6 Jun 198726.240
Fri, 5 Jun 198726.200
Thu, 4 Jun 198726.260
Wed, 3 Jun 198726.170
Tue, 2 Jun 198726.080
Sat, 30 May 198726.170
Fri, 29 May 198726.220
Thu, 28 May 198726.140
Wed, 27 May 198726.320
Tue, 26 May 198726.380
Sat, 23 May 198726.430
Fri, 22 May 198726.400
Thu, 21 May 198726.470
Wed, 20 May 198726.380
Tue, 19 May 198726.420
Sat, 16 May 198726.400
Fri, 15 May 198726.300
Thu, 14 May 198726.310
Wed, 13 May 198726.350
Tue, 12 May 198726.320
Sat, 9 May 198726.400
Fri, 8 May 198726.420
Thu, 7 May 198726.410
Wed, 6 May 198726.480
Tue, 5 May 198726.400
Fri, 1 May 198726.350
Thu, 30 Apr 198726.260
Wed, 29 Apr 198726.320
Tue, 28 Apr 198726.380
Sat, 25 Apr 198726.230
Fri, 24 Apr 198726.130
Thu, 23 Apr 198726.130
Wed, 22 Apr 198726.210
Fri, 17 Apr 198726.180
Thu, 16 Apr 198726.190
Wed, 15 Apr 198726.260
Tue, 14 Apr 198726.250
Sat, 11 Apr 198726.190
Fri, 10 Apr 198726.120
Wed, 8 Apr 198726.160
Tue, 7 Apr 198726.160
Sat, 4 Apr 198726.220
Fri, 3 Apr 198726.160
Thu, 2 Apr 198726.230
Wed, 1 Apr 198726.280
Tue, 31 Mar 198726.290
Sat, 28 Mar 198726.180
Fri, 27 Mar 198726.130
Thu, 26 Mar 198726.160
Wed, 25 Mar 198726.240
Tue, 24 Mar 198726.200
Sat, 21 Mar 198726.150
Fri, 20 Mar 198726.130
Thu, 19 Mar 198726.110
Wed, 18 Mar 198726.120
Tue, 17 Mar 198726.090
Sat, 14 Mar 198725.980
Fri, 13 Mar 198725.930
Thu, 12 Mar 198726.000
Wed, 11 Mar 198724.070
Tue, 10 Mar 198724.110
Sat, 7 Mar 198724.220
Fri, 6 Mar 198724.190
Thu, 5 Mar 198724.240
Wed, 4 Mar 198724.220
Tue, 3 Mar 198724.270
Sat, 28 Feb 198724.270
Fri, 27 Feb 198724.300
Thu, 26 Feb 198724.290
Wed, 25 Feb 198724.200
Tue, 24 Feb 198724.270
Sat, 21 Feb 198724.270
Fri, 20 Feb 198724.110
Thu, 19 Feb 198724.320
Wed, 18 Feb 198724.380
Tue, 17 Feb 198724.370
Sat, 14 Feb 198724.280
Fri, 13 Feb 198724.360
Thu, 12 Feb 198724.390
Wed, 11 Feb 198724.360
Tue, 10 Feb 198724.070
Sat, 7 Feb 198724.190
Fri, 6 Feb 198724.250
Thu, 5 Feb 198724.360
Wed, 4 Feb 198724.510
Tue, 3 Feb 198724.330
Sat, 31 Jan 198724.350
Fri, 30 Jan 198724.540
Thu, 29 Jan 198724.530
Wed, 28 Jan 198724.290
Tue, 27 Jan 198724.350
Sat, 24 Jan 198724.320
Fri, 23 Jan 198724.290
Thu, 22 Jan 198724.150
Wed, 21 Jan 198724.210
Tue, 20 Jan 198724.330
Sat, 17 Jan 198724.190
Fri, 16 Jan 198724.210
Thu, 15 Jan 198724.090
Wed, 14 Jan 198723.920
Tue, 13 Jan 198723.830
Sat, 10 Jan 198723.750
Fri, 9 Jan 198723.680
Thu, 8 Jan 198723.710
Wed, 7 Jan 198723.720
Tue, 6 Jan 198723.720
Sat, 3 Jan 198723.720

Download 1987 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DEM overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=DEM \
  -d date_from=1987-01-01 -d date_to=1987-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"