Magyar Nemzeti Bank DEM rates in 1995

Average 1 DEM = 87.840 HUF

The mean of all 253 publications in 1995, ranging from 71.420 to 97.420 HUF.

Every rate of 1995

1 DEM in HUF, newest first, one row per publication.

Date	Rate
Fri, 29 Dec 1995	97.380
Thu, 28 Dec 1995	97.420
Wed, 27 Dec 1995	97.290
Fri, 22 Dec 1995	96.920
Thu, 21 Dec 1995	96.910
Wed, 20 Dec 1995	96.730
Tue, 19 Dec 1995	96.810
Mon, 18 Dec 1995	96.630
Fri, 15 Dec 1995	96.590
Thu, 14 Dec 1995	96.500
Wed, 13 Dec 1995	96.350
Tue, 12 Dec 1995	96.300
Mon, 11 Dec 1995	96.180
Fri, 8 Dec 1995	95.830
Thu, 7 Dec 1995	96.040
Wed, 6 Dec 1995	96.030
Tue, 5 Dec 1995	96.050
Mon, 4 Dec 1995	95.980
Fri, 1 Dec 1995	95.440
Thu, 30 Nov 1995	95.910
Wed, 29 Nov 1995	95.480
Tue, 28 Nov 1995	95.230
Mon, 27 Nov 1995	95.850
Fri, 24 Nov 1995	96.080
Thu, 23 Nov 1995	96.300
Wed, 22 Nov 1995	96.310
Tue, 21 Nov 1995	96.380
Mon, 20 Nov 1995	96.100
Fri, 17 Nov 1995	96.480
Thu, 16 Nov 1995	96.340
Wed, 15 Nov 1995	96.240
Tue, 14 Nov 1995	95.770
Mon, 13 Nov 1995	96.130
Fri, 10 Nov 1995	96.020
Thu, 9 Nov 1995	95.410
Wed, 8 Nov 1995	95.470
Tue, 7 Nov 1995	95.690
Mon, 6 Nov 1995	95.810
Fri, 3 Nov 1995	95.190
Thu, 2 Nov 1995	95.230
Wed, 1 Nov 1995	95.410
Tue, 31 Oct 1995	95.350
Mon, 30 Oct 1995	95.280
Fri, 27 Oct 1995	95.850
Thu, 26 Oct 1995	96.060
Wed, 25 Oct 1995	95.700
Tue, 24 Oct 1995	95.860
Fri, 20 Oct 1995	95.050
Thu, 19 Oct 1995	94.590
Wed, 18 Oct 1995	94.870
Tue, 17 Oct 1995	94.470
Mon, 16 Oct 1995	94.250
Fri, 13 Oct 1995	94.180
Thu, 12 Oct 1995	94.320
Wed, 11 Oct 1995	94.520
Tue, 10 Oct 1995	94.260
Mon, 9 Oct 1995	94.460
Fri, 6 Oct 1995	94.240
Thu, 5 Oct 1995	93.430
Wed, 4 Oct 1995	93.110
Tue, 3 Oct 1995	93.250
Mon, 2 Oct 1995	93.030
Fri, 29 Sep 1995	93.440
Thu, 28 Sep 1995	93.370
Wed, 27 Sep 1995	92.810
Tue, 26 Sep 1995	92.470
Mon, 25 Sep 1995	93.220
Fri, 22 Sep 1995	92.860
Thu, 21 Sep 1995	92.040
Wed, 20 Sep 1995	90.900
Tue, 19 Sep 1995	90.780
Mon, 18 Sep 1995	90.710
Fri, 15 Sep 1995	90.600
Thu, 14 Sep 1995	90.640
Wed, 13 Sep 1995	90.690
Tue, 12 Sep 1995	90.920
Mon, 11 Sep 1995	90.900
Fri, 8 Sep 1995	90.420
Thu, 7 Sep 1995	90.700
Wed, 6 Sep 1995	90.610
Tue, 5 Sep 1995	90.840
Mon, 4 Sep 1995	90.900
Fri, 1 Sep 1995	90.690
Thu, 31 Aug 1995	90.500
Wed, 30 Aug 1995	90.170
Tue, 29 Aug 1995	90.430
Mon, 28 Aug 1995	90.300
Fri, 25 Aug 1995	90.020
Thu, 24 Aug 1995	89.750
Wed, 23 Aug 1995	89.660
Tue, 22 Aug 1995	89.620
Mon, 21 Aug 1995	89.910
Fri, 18 Aug 1995	89.640
Thu, 17 Aug 1995	89.370
Wed, 16 Aug 1995	89.390
Tue, 15 Aug 1995	90.250
Mon, 14 Aug 1995	90.320
Fri, 11 Aug 1995	90.470
Thu, 10 Aug 1995	91.080
Wed, 9 Aug 1995	91.070
Tue, 8 Aug 1995	91.000
Mon, 7 Aug 1995	91.170
Fri, 4 Aug 1995	91.270
Thu, 3 Aug 1995	91.340
Wed, 2 Aug 1995	91.300
Tue, 1 Aug 1995	91.380
Mon, 31 Jul 1995	91.380
Fri, 28 Jul 1995	91.310
Thu, 27 Jul 1995	91.270
Wed, 26 Jul 1995	91.040
Tue, 25 Jul 1995	91.270
Mon, 24 Jul 1995	91.370
Fri, 21 Jul 1995	91.240
Thu, 20 Jul 1995	91.430
Wed, 19 Jul 1995	91.120
Tue, 18 Jul 1995	90.910
Mon, 17 Jul 1995	90.740
Fri, 14 Jul 1995	90.920
Thu, 13 Jul 1995	90.480
Wed, 12 Jul 1995	90.400
Tue, 11 Jul 1995	90.410
Mon, 10 Jul 1995	90.600
Fri, 7 Jul 1995	90.850
Thu, 6 Jul 1995	91.010
Wed, 5 Jul 1995	90.860
Tue, 4 Jul 1995	90.970
Mon, 3 Jul 1995	90.910
Fri, 30 Jun 1995	90.870
Thu, 29 Jun 1995	90.500
Wed, 28 Jun 1995	90.640
Tue, 27 Jun 1995	90.730
Mon, 26 Jun 1995	90.440
Fri, 23 Jun 1995	90.100
Thu, 22 Jun 1995	90.320
Wed, 21 Jun 1995	90.000
Tue, 20 Jun 1995	89.920
Mon, 19 Jun 1995	89.810
Fri, 16 Jun 1995	89.490
Thu, 15 Jun 1995	89.260
Wed, 14 Jun 1995	89.140
Tue, 13 Jun 1995	89.500
Mon, 12 Jun 1995	89.260
Fri, 9 Jun 1995	89.140
Thu, 8 Jun 1995	88.710
Wed, 7 Jun 1995	88.690
Tue, 6 Jun 1995	88.430
Fri, 2 Jun 1995	88.690
Thu, 1 Jun 1995	87.940
Wed, 31 May 1995	88.970
Tue, 30 May 1995	88.950
Mon, 29 May 1995	88.900
Fri, 26 May 1995	89.120
Thu, 25 May 1995	88.000
Wed, 24 May 1995	87.890
Tue, 23 May 1995	87.700
Mon, 22 May 1995	87.230
Fri, 19 May 1995	87.390
Thu, 18 May 1995	87.190
Wed, 17 May 1995	87.240
Tue, 16 May 1995	86.660
Mon, 15 May 1995	86.790
Fri, 12 May 1995	86.830
Thu, 11 May 1995	87.450
Wed, 10 May 1995	88.170
Tue, 9 May 1995	88.460
Mon, 8 May 1995	88.620
Fri, 5 May 1995	88.320
Thu, 4 May 1995	88.290
Wed, 3 May 1995	88.190
Tue, 2 May 1995	87.930
Fri, 28 Apr 1995	87.820
Thu, 27 Apr 1995	87.950
Wed, 26 Apr 1995	87.550
Tue, 25 Apr 1995	87.870
Mon, 24 Apr 1995	87.920
Fri, 21 Apr 1995	87.370
Thu, 20 Apr 1995	87.740
Wed, 19 Apr 1995	87.890
Tue, 18 Apr 1995	87.440
Fri, 14 Apr 1995	86.630
Thu, 13 Apr 1995	86.450
Wed, 12 Apr 1995	86.270
Tue, 11 Apr 1995	86.140
Mon, 10 Apr 1995	86.060
Fri, 7 Apr 1995	86.350
Thu, 6 Apr 1995	86.930
Wed, 5 Apr 1995	86.910
Tue, 4 Apr 1995	86.970
Mon, 3 Apr 1995	86.680
Fri, 31 Mar 1995	86.680
Thu, 30 Mar 1995	86.890
Wed, 29 Mar 1995	86.700
Tue, 28 Mar 1995	86.050
Mon, 27 Mar 1995	85.600
Fri, 24 Mar 1995	85.810
Thu, 23 Mar 1995	86.110
Wed, 22 Mar 1995	85.560
Tue, 21 Mar 1995	85.940
Mon, 20 Mar 1995	85.940
Fri, 17 Mar 1995	86.120
Thu, 16 Mar 1995	85.640
Tue, 14 Mar 1995	85.070
Mon, 13 Mar 1995	85.450
Fri, 10 Mar 1995	77.820
Thu, 9 Mar 1995	78.190
Wed, 8 Mar 1995	78.910
Tue, 7 Mar 1995	77.970
Mon, 6 Mar 1995	77.600
Fri, 3 Mar 1995	76.560
Thu, 2 Mar 1995	76.260
Wed, 1 Mar 1995	76.360
Tue, 28 Feb 1995	76.350
Mon, 27 Feb 1995	76.420
Fri, 24 Feb 1995	75.930
Thu, 23 Feb 1995	75.720
Wed, 22 Feb 1995	75.760
Tue, 21 Feb 1995	75.690
Mon, 20 Feb 1995	75.620
Fri, 17 Feb 1995	75.430
Thu, 16 Feb 1995	75.040
Wed, 15 Feb 1995	74.880
Tue, 14 Feb 1995	74.660
Mon, 13 Feb 1995	73.270
Fri, 10 Feb 1995	73.090
Thu, 9 Feb 1995	73.060
Wed, 8 Feb 1995	73.020
Tue, 7 Feb 1995	72.970
Mon, 6 Feb 1995	73.120
Fri, 3 Feb 1995	73.240
Thu, 2 Feb 1995	73.200
Wed, 1 Feb 1995	73.070
Tue, 31 Jan 1995	73.300
Mon, 30 Jan 1995	73.250
Fri, 27 Jan 1995	73.250
Thu, 26 Jan 1995	73.100
Wed, 25 Jan 1995	73.310
Tue, 24 Jan 1995	73.240
Mon, 23 Jan 1995	73.190
Fri, 20 Jan 1995	73.220
Thu, 19 Jan 1995	72.810
Wed, 18 Jan 1995	73.010
Tue, 17 Jan 1995	72.860
Mon, 16 Jan 1995	72.770
Fri, 13 Jan 1995	72.970
Thu, 12 Jan 1995	72.810
Wed, 11 Jan 1995	72.800
Tue, 10 Jan 1995	72.760
Mon, 9 Jan 1995	72.240
Fri, 6 Jan 1995	72.360
Thu, 5 Jan 1995	72.210
Wed, 4 Jan 1995	72.200
Tue, 3 Jan 1995	72.200
Mon, 2 Jan 1995	71.420

Monthly averages

January		72.785
February		74.477
March		82.874
April		87.102
May		87.922
June		89.599
July		90.976
August		90.409
September		91.453
October		94.578
November		95.856
December		96.494

Download 1995 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DEM overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=DEM \
  -d date_from=1995-01-01 -d date_to=1995-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"