1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. DEM
  4. 2000

Magyar Nemzeti Bank DEM rates in 2000

Average 1 DEM = 132.96 HUF

The mean of all 251 publications in 2000, ranging from 130.11 to 135.83 HUF.

130.00132.00134.00136.00Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 DEM in HUF, newest first, one row per publication.

DateRate
Fri, 29 Dec 2000135.46
Thu, 28 Dec 2000135.83
Wed, 27 Dec 2000135.40
Fri, 22 Dec 2000135.42
Thu, 21 Dec 2000135.24
Wed, 20 Dec 2000135.24
Tue, 19 Dec 2000135.31
Mon, 18 Dec 2000135.28
Fri, 15 Dec 2000135.36
Thu, 14 Dec 2000135.36
Wed, 13 Dec 2000135.40
Tue, 12 Dec 2000135.69
Mon, 11 Dec 2000135.64
Fri, 8 Dec 2000135.62
Thu, 7 Dec 2000135.54
Wed, 6 Dec 2000135.57
Tue, 5 Dec 2000135.55
Mon, 4 Dec 2000135.52
Fri, 1 Dec 2000135.52
Thu, 30 Nov 2000135.44
Wed, 29 Nov 2000135.50
Tue, 28 Nov 2000135.35
Mon, 27 Nov 2000135.28
Fri, 24 Nov 2000135.29
Thu, 23 Nov 2000134.99
Wed, 22 Nov 2000135.06
Tue, 21 Nov 2000135.15
Mon, 20 Nov 2000134.92
Fri, 17 Nov 2000134.93
Thu, 16 Nov 2000134.73
Wed, 15 Nov 2000134.78
Tue, 14 Nov 2000134.99
Mon, 13 Nov 2000135.07
Fri, 10 Nov 2000135.00
Thu, 9 Nov 2000135.01
Wed, 8 Nov 2000135.01
Tue, 7 Nov 2000134.90
Mon, 6 Nov 2000134.87
Fri, 3 Nov 2000134.88
Thu, 2 Nov 2000134.59
Tue, 31 Oct 2000134.55
Mon, 30 Oct 2000134.61
Fri, 27 Oct 2000134.55
Thu, 26 Oct 2000134.39
Wed, 25 Oct 2000134.29
Tue, 24 Oct 2000134.28
Fri, 20 Oct 2000134.29
Thu, 19 Oct 2000134.41
Wed, 18 Oct 2000134.58
Tue, 17 Oct 2000134.42
Mon, 16 Oct 2000134.60
Fri, 13 Oct 2000134.51
Thu, 12 Oct 2000134.47
Wed, 11 Oct 2000134.34
Tue, 10 Oct 2000134.13
Mon, 9 Oct 2000134.21
Fri, 6 Oct 2000134.36
Thu, 5 Oct 2000134.51
Wed, 4 Oct 2000134.57
Tue, 3 Oct 2000134.60
Mon, 2 Oct 2000134.98
Fri, 29 Sep 2000134.85
Thu, 28 Sep 2000134.91
Wed, 27 Sep 2000134.66
Tue, 26 Sep 2000134.55
Mon, 25 Sep 2000134.47
Fri, 22 Sep 2000134.49
Thu, 21 Sep 2000134.27
Wed, 20 Sep 2000134.13
Tue, 19 Sep 2000134.09
Mon, 18 Sep 2000133.91
Fri, 15 Sep 2000133.84
Thu, 14 Sep 2000133.84
Wed, 13 Sep 2000133.75
Tue, 12 Sep 2000133.86
Mon, 11 Sep 2000133.94
Fri, 8 Sep 2000133.82
Thu, 7 Sep 2000133.87
Wed, 6 Sep 2000133.89
Tue, 5 Sep 2000133.69
Mon, 4 Sep 2000133.62
Fri, 1 Sep 2000133.62
Thu, 31 Aug 2000133.62
Wed, 30 Aug 2000133.55
Tue, 29 Aug 2000133.55
Mon, 28 Aug 2000133.53
Fri, 25 Aug 2000133.50
Thu, 24 Aug 2000133.49
Wed, 23 Aug 2000133.45
Tue, 22 Aug 2000133.44
Mon, 21 Aug 2000133.42
Fri, 18 Aug 2000133.42
Thu, 17 Aug 2000133.41
Wed, 16 Aug 2000133.37
Tue, 15 Aug 2000133.36
Mon, 14 Aug 2000133.36
Fri, 11 Aug 2000133.35
Thu, 10 Aug 2000133.31
Wed, 9 Aug 2000133.27
Tue, 8 Aug 2000133.25
Mon, 7 Aug 2000133.24
Fri, 4 Aug 2000133.23
Thu, 3 Aug 2000133.23
Wed, 2 Aug 2000133.20
Tue, 1 Aug 2000133.17
Mon, 31 Jul 2000133.16
Fri, 28 Jul 2000133.17
Thu, 27 Jul 2000133.17
Wed, 26 Jul 2000133.09
Tue, 25 Jul 2000133.08
Mon, 24 Jul 2000133.10
Fri, 21 Jul 2000133.06
Thu, 20 Jul 2000133.06
Wed, 19 Jul 2000133.05
Tue, 18 Jul 2000133.02
Mon, 17 Jul 2000132.99
Fri, 14 Jul 2000133.02
Thu, 13 Jul 2000133.04
Wed, 12 Jul 2000133.02
Tue, 11 Jul 2000133.10
Mon, 10 Jul 2000133.02
Fri, 7 Jul 2000133.06
Thu, 6 Jul 2000133.05
Wed, 5 Jul 2000132.94
Tue, 4 Jul 2000132.91
Mon, 3 Jul 2000132.94
Fri, 30 Jun 2000133.00
Thu, 29 Jun 2000132.98
Wed, 28 Jun 2000132.97
Tue, 27 Jun 2000132.91
Mon, 26 Jun 2000132.88
Fri, 23 Jun 2000132.86
Thu, 22 Jun 2000132.85
Wed, 21 Jun 2000132.92
Tue, 20 Jun 2000132.83
Mon, 19 Jun 2000132.85
Fri, 16 Jun 2000132.80
Thu, 15 Jun 2000132.85
Wed, 14 Jun 2000132.74
Tue, 13 Jun 2000132.76
Fri, 9 Jun 2000132.73
Thu, 8 Jun 2000132.71
Wed, 7 Jun 2000132.66
Tue, 6 Jun 2000132.57
Mon, 5 Jun 2000132.51
Fri, 2 Jun 2000132.57
Thu, 1 Jun 2000132.58
Wed, 31 May 2000132.62
Tue, 30 May 2000132.75
Mon, 29 May 2000132.84
Fri, 26 May 2000132.89
Thu, 25 May 2000132.79
Wed, 24 May 2000132.91
Tue, 23 May 2000132.70
Mon, 22 May 2000132.63
Fri, 19 May 2000132.49
Thu, 18 May 2000132.36
Wed, 17 May 2000132.32
Tue, 16 May 2000132.41
Mon, 15 May 2000132.46
Fri, 12 May 2000132.18
Thu, 11 May 2000132.15
Wed, 10 May 2000132.09
Tue, 9 May 2000132.11
Mon, 8 May 2000132.09
Fri, 5 May 2000132.07
Thu, 4 May 2000132.07
Wed, 3 May 2000132.05
Tue, 2 May 2000132.08
Fri, 28 Apr 2000132.00
Thu, 27 Apr 2000132.01
Wed, 26 Apr 2000131.94
Tue, 25 Apr 2000131.91
Fri, 21 Apr 2000131.91
Thu, 20 Apr 2000132.02
Wed, 19 Apr 2000132.15
Tue, 18 Apr 2000132.20
Mon, 17 Apr 2000132.21
Fri, 14 Apr 2000131.84
Thu, 13 Apr 2000132.07
Wed, 12 Apr 2000132.01
Tue, 11 Apr 2000132.09
Mon, 10 Apr 2000132.32
Fri, 7 Apr 2000132.30
Thu, 6 Apr 2000132.48
Wed, 5 Apr 2000132.27
Tue, 4 Apr 2000132.58
Mon, 3 Apr 2000132.28
Fri, 31 Mar 2000132.08
Thu, 30 Mar 2000132.14
Wed, 29 Mar 2000131.78
Tue, 28 Mar 2000131.64
Mon, 27 Mar 2000131.60
Fri, 24 Mar 2000131.58
Thu, 23 Mar 2000131.50
Wed, 22 Mar 2000131.44
Tue, 21 Mar 2000131.43
Mon, 20 Mar 2000131.40
Fri, 17 Mar 2000131.43
Thu, 16 Mar 2000131.45
Tue, 14 Mar 2000131.74
Mon, 13 Mar 2000131.57
Fri, 10 Mar 2000131.42
Thu, 9 Mar 2000131.25
Wed, 8 Mar 2000131.18
Tue, 7 Mar 2000131.19
Mon, 6 Mar 2000131.17
Fri, 3 Mar 2000131.17
Thu, 2 Mar 2000131.12
Wed, 1 Mar 2000131.14
Tue, 29 Feb 2000131.27
Mon, 28 Feb 2000131.19
Fri, 25 Feb 2000131.36
Thu, 24 Feb 2000131.24
Wed, 23 Feb 2000131.78
Tue, 22 Feb 2000131.44
Mon, 21 Feb 2000131.28
Fri, 18 Feb 2000130.91
Thu, 17 Feb 2000130.90
Wed, 16 Feb 2000130.81
Tue, 15 Feb 2000130.80
Mon, 14 Feb 2000130.79
Fri, 11 Feb 2000130.77
Thu, 10 Feb 2000130.79
Wed, 9 Feb 2000130.71
Tue, 8 Feb 2000130.67
Mon, 7 Feb 2000130.65
Fri, 4 Feb 2000130.64
Thu, 3 Feb 2000130.64
Wed, 2 Feb 2000130.59
Tue, 1 Feb 2000130.60
Mon, 31 Jan 2000130.59
Fri, 28 Jan 2000130.51
Thu, 27 Jan 2000130.54
Wed, 26 Jan 2000130.46
Tue, 25 Jan 2000130.47
Mon, 24 Jan 2000130.44
Fri, 21 Jan 2000130.45
Thu, 20 Jan 2000130.43
Wed, 19 Jan 2000130.38
Tue, 18 Jan 2000130.33
Mon, 17 Jan 2000130.33
Fri, 14 Jan 2000130.30
Thu, 13 Jan 2000130.31
Wed, 12 Jan 2000130.22
Tue, 11 Jan 2000130.24
Mon, 10 Jan 2000130.22
Fri, 7 Jan 2000130.20
Thu, 6 Jan 2000130.17
Wed, 5 Jan 2000130.11
Tue, 4 Jan 2000130.11

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DEM overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=DEM \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"