1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. DEM
  4. 1997

Magyar Nemzeti Bank DEM rates in 1997

Average 1 DEM = 107.68 HUF

The mean of all 250 publications in 1997, ranging from 102.95 to 114.37 HUF.

105.00110.00115.00Mar ’97May ’97Jul ’97Sep ’97Nov ’97

Every rate of 1997

1 DEM in HUF, newest first, one row per publication.

DateRate
Wed, 31 Dec 1997113.59
Tue, 30 Dec 1997113.76
Mon, 29 Dec 1997114.37
Tue, 23 Dec 1997114.11
Mon, 22 Dec 1997113.58
Fri, 19 Dec 1997113.61
Thu, 18 Dec 1997113.48
Wed, 17 Dec 1997113.61
Tue, 16 Dec 1997113.37
Mon, 15 Dec 1997113.40
Fri, 12 Dec 1997113.34
Thu, 11 Dec 1997113.19
Wed, 10 Dec 1997112.83
Tue, 9 Dec 1997112.89
Mon, 8 Dec 1997112.91
Fri, 5 Dec 1997113.15
Thu, 4 Dec 1997113.05
Wed, 3 Dec 1997112.90
Tue, 2 Dec 1997112.88
Mon, 1 Dec 1997112.83
Fri, 28 Nov 1997113.04
Thu, 27 Nov 1997113.06
Wed, 26 Nov 1997113.38
Tue, 25 Nov 1997113.56
Mon, 24 Nov 1997113.44
Fri, 21 Nov 1997113.19
Thu, 20 Nov 1997113.37
Wed, 19 Nov 1997113.24
Tue, 18 Nov 1997113.34
Mon, 17 Nov 1997113.08
Fri, 14 Nov 1997113.29
Thu, 13 Nov 1997113.37
Wed, 12 Nov 1997113.45
Tue, 11 Nov 1997113.57
Mon, 10 Nov 1997113.35
Fri, 7 Nov 1997113.53
Thu, 6 Nov 1997112.97
Wed, 5 Nov 1997113.04
Tue, 4 Nov 1997112.78
Mon, 3 Nov 1997112.42
Fri, 31 Oct 1997112.82
Thu, 30 Oct 1997113.12
Wed, 29 Oct 1997112.33
Tue, 28 Oct 1997113.34
Mon, 27 Oct 1997111.53
Wed, 22 Oct 1997110.95
Tue, 21 Oct 1997111.21
Mon, 20 Oct 1997111.11
Fri, 17 Oct 1997111.32
Thu, 16 Oct 1997111.53
Wed, 15 Oct 1997111.30
Tue, 14 Oct 1997111.34
Mon, 13 Oct 1997111.10
Fri, 10 Oct 1997111.41
Thu, 9 Oct 1997111.18
Wed, 8 Oct 1997110.90
Tue, 7 Oct 1997110.90
Mon, 6 Oct 1997110.90
Fri, 3 Oct 1997110.47
Thu, 2 Oct 1997110.49
Wed, 1 Oct 1997110.71
Tue, 30 Sep 1997110.37
Mon, 29 Sep 1997110.57
Fri, 26 Sep 1997110.68
Thu, 25 Sep 1997110.19
Wed, 24 Sep 1997109.92
Tue, 23 Sep 1997109.65
Mon, 22 Sep 1997109.80
Fri, 19 Sep 1997109.85
Thu, 18 Sep 1997110.12
Wed, 17 Sep 1997109.92
Tue, 16 Sep 1997109.92
Mon, 15 Sep 1997109.81
Fri, 12 Sep 1997109.54
Thu, 11 Sep 1997109.35
Wed, 10 Sep 1997108.82
Tue, 9 Sep 1997108.84
Mon, 8 Sep 1997109.02
Fri, 5 Sep 1997108.77
Thu, 4 Sep 1997108.66
Wed, 3 Sep 1997108.42
Tue, 2 Sep 1997108.47
Mon, 1 Sep 1997108.57
Fri, 29 Aug 1997108.87
Thu, 28 Aug 1997108.38
Wed, 27 Aug 1997108.57
Tue, 26 Aug 1997108.49
Mon, 25 Aug 1997108.03
Fri, 22 Aug 1997107.84
Thu, 21 Aug 1997107.40
Tue, 19 Aug 1997107.61
Mon, 18 Aug 1997108.00
Fri, 15 Aug 1997107.41
Thu, 14 Aug 1997107.66
Wed, 13 Aug 1997107.20
Tue, 12 Aug 1997107.01
Mon, 11 Aug 1997106.96
Fri, 8 Aug 1997106.65
Thu, 7 Aug 1997106.50
Wed, 6 Aug 1997106.30
Tue, 5 Aug 1997106.51
Mon, 4 Aug 1997106.49
Fri, 1 Aug 1997106.87
Thu, 31 Jul 1997107.00
Wed, 30 Jul 1997106.85
Tue, 29 Jul 1997106.86
Mon, 28 Jul 1997106.79
Fri, 25 Jul 1997106.90
Thu, 24 Jul 1997106.87
Wed, 23 Jul 1997106.78
Tue, 22 Jul 1997107.13
Mon, 21 Jul 1997107.35
Fri, 18 Jul 1997107.40
Thu, 17 Jul 1997107.26
Wed, 16 Jul 1997107.13
Tue, 15 Jul 1997107.05
Mon, 14 Jul 1997107.19
Fri, 11 Jul 1997107.72
Thu, 10 Jul 1997107.54
Wed, 9 Jul 1997107.41
Tue, 8 Jul 1997107.49
Mon, 7 Jul 1997107.66
Fri, 4 Jul 1997107.51
Thu, 3 Jul 1997107.36
Wed, 2 Jul 1997107.53
Tue, 1 Jul 1997107.38
Mon, 30 Jun 1997107.48
Fri, 27 Jun 1997107.72
Thu, 26 Jun 1997107.68
Wed, 25 Jun 1997107.61
Tue, 24 Jun 1997107.55
Mon, 23 Jun 1997107.41
Fri, 20 Jun 1997107.39
Thu, 19 Jun 1997107.30
Wed, 18 Jun 1997107.28
Tue, 17 Jun 1997106.99
Mon, 16 Jun 1997107.01
Fri, 13 Jun 1997107.05
Thu, 12 Jun 1997107.13
Wed, 11 Jun 1997107.21
Tue, 10 Jun 1997107.27
Mon, 9 Jun 1997106.95
Fri, 6 Jun 1997106.68
Thu, 5 Jun 1997106.84
Wed, 4 Jun 1997106.60
Tue, 3 Jun 1997106.79
Mon, 2 Jun 1997106.87
Fri, 30 May 1997107.32
Thu, 29 May 1997107.07
Wed, 28 May 1997107.18
Tue, 27 May 1997107.17
Mon, 26 May 1997107.27
Fri, 23 May 1997107.12
Thu, 22 May 1997106.98
Wed, 21 May 1997106.92
Tue, 20 May 1997106.73
Fri, 16 May 1997106.61
Thu, 15 May 1997106.70
Wed, 14 May 1997106.32
Tue, 13 May 1997106.42
Mon, 12 May 1997106.57
Fri, 9 May 1997106.21
Thu, 8 May 1997105.97
Wed, 7 May 1997105.79
Tue, 6 May 1997105.60
Mon, 5 May 1997105.52
Wed, 30 Apr 1997105.51
Tue, 29 Apr 1997105.40
Mon, 28 Apr 1997105.21
Fri, 25 Apr 1997105.42
Thu, 24 Apr 1997105.38
Wed, 23 Apr 1997105.31
Tue, 22 Apr 1997105.38
Mon, 21 Apr 1997105.48
Fri, 18 Apr 1997105.13
Thu, 17 Apr 1997104.91
Wed, 16 Apr 1997104.81
Tue, 15 Apr 1997104.67
Mon, 14 Apr 1997104.79
Fri, 11 Apr 1997104.77
Thu, 10 Apr 1997104.83
Wed, 9 Apr 1997104.76
Tue, 8 Apr 1997104.72
Mon, 7 Apr 1997105.02
Fri, 4 Apr 1997105.37
Thu, 3 Apr 1997105.39
Wed, 2 Apr 1997105.30
Tue, 1 Apr 1997105.31
Fri, 28 Mar 1997105.12
Thu, 27 Mar 1997105.05
Wed, 26 Mar 1997104.78
Tue, 25 Mar 1997104.73
Mon, 24 Mar 1997104.64
Fri, 21 Mar 1997104.55
Thu, 20 Mar 1997104.85
Wed, 19 Mar 1997104.71
Tue, 18 Mar 1997104.50
Mon, 17 Mar 1997104.52
Fri, 14 Mar 1997104.10
Thu, 13 Mar 1997104.18
Wed, 12 Mar 1997103.79
Tue, 11 Mar 1997103.79
Mon, 10 Mar 1997103.80
Fri, 7 Mar 1997103.66
Thu, 6 Mar 1997103.52
Wed, 5 Mar 1997103.47
Tue, 4 Mar 1997103.51
Mon, 3 Mar 1997104.03
Fri, 28 Feb 1997103.92
Thu, 27 Feb 1997103.90
Wed, 26 Feb 1997104.12
Tue, 25 Feb 1997103.85
Mon, 24 Feb 1997103.90
Fri, 21 Feb 1997103.54
Thu, 20 Feb 1997103.58
Wed, 19 Feb 1997103.47
Tue, 18 Feb 1997103.11
Mon, 17 Feb 1997103.37
Fri, 14 Feb 1997103.34
Thu, 13 Feb 1997103.25
Wed, 12 Feb 1997103.26
Tue, 11 Feb 1997103.29
Mon, 10 Feb 1997103.56
Fri, 7 Feb 1997103.40
Thu, 6 Feb 1997103.55
Wed, 5 Feb 1997103.53
Tue, 4 Feb 1997103.60
Mon, 3 Feb 1997103.47
Fri, 31 Jan 1997103.61
Thu, 30 Jan 1997103.63
Wed, 29 Jan 1997103.06
Tue, 28 Jan 1997103.10
Mon, 27 Jan 1997103.39
Fri, 24 Jan 1997103.40
Thu, 23 Jan 1997103.15
Wed, 22 Jan 1997102.95
Tue, 21 Jan 1997103.33
Mon, 20 Jan 1997103.27
Fri, 17 Jan 1997103.73
Thu, 16 Jan 1997104.00
Wed, 15 Jan 1997103.54
Tue, 14 Jan 1997103.64
Mon, 13 Jan 1997103.77
Fri, 10 Jan 1997103.77
Thu, 9 Jan 1997103.79
Wed, 8 Jan 1997103.78
Tue, 7 Jan 1997103.85
Mon, 6 Jan 1997103.79
Fri, 3 Jan 1997104.13
Thu, 2 Jan 1997104.07

Download 1997 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DEM overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=DEM \
  -d date_from=1997-01-01 -d date_to=1997-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"