Magyar Nemzeti Bank DEM rates in 1991

Average 1 DEM = 45.069 HUF

The mean of all 356 publications in 1991, ranging from 40.470 to 50.070 HUF.

Every rate of 1991

1 DEM in HUF, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 1991	49.830
Mon, 30 Dec 1991	49.970
Fri, 27 Dec 1991	50.070
Mon, 23 Dec 1991	49.690
Fri, 20 Dec 1991	49.230
Thu, 19 Dec 1991	48.870
Wed, 18 Dec 1991	48.920
Tue, 17 Dec 1991	48.840
Mon, 16 Dec 1991	48.760
Fri, 13 Dec 1991	48.820
Thu, 12 Dec 1991	48.890
Wed, 11 Dec 1991	48.630
Tue, 10 Dec 1991	49.030
Mon, 9 Dec 1991	48.920
Sun, 8 Dec 1991	48.760
Sat, 7 Dec 1991	48.760
Fri, 6 Dec 1991	48.590
Thu, 5 Dec 1991	48.440
Wed, 4 Dec 1991	48.300
Tue, 3 Dec 1991	48.370
Mon, 2 Dec 1991	48.010
Sun, 1 Dec 1991	48.010
Sat, 30 Nov 1991	48.010
Fri, 29 Nov 1991	48.340
Thu, 28 Nov 1991	48.460
Wed, 27 Nov 1991	48.700
Tue, 26 Nov 1991	48.870
Mon, 25 Nov 1991	48.570
Sun, 24 Nov 1991	48.570
Sat, 23 Nov 1991	48.570
Fri, 22 Nov 1991	48.420
Thu, 21 Nov 1991	48.450
Wed, 20 Nov 1991	48.380
Tue, 19 Nov 1991	48.370
Mon, 18 Nov 1991	48.010
Sun, 17 Nov 1991	48.010
Sat, 16 Nov 1991	48.010
Fri, 15 Nov 1991	47.980
Thu, 14 Nov 1991	47.880
Wed, 13 Nov 1991	47.920
Tue, 12 Nov 1991	47.740
Mon, 11 Nov 1991	47.730
Sun, 10 Nov 1991	47.730
Sat, 9 Nov 1991	47.730
Fri, 8 Nov 1991	47.910
Thu, 7 Nov 1991	45.270
Wed, 6 Nov 1991	45.200
Tue, 5 Nov 1991	45.170
Mon, 4 Nov 1991	44.770
Sun, 3 Nov 1991	44.770
Sat, 2 Nov 1991	44.770
Fri, 1 Nov 1991	44.710
Thu, 31 Oct 1991	44.560
Wed, 30 Oct 1991	44.200
Tue, 29 Oct 1991	44.270
Mon, 28 Oct 1991	44.420
Sun, 27 Oct 1991	44.420
Sat, 26 Oct 1991	44.420
Fri, 25 Oct 1991	44.350
Thu, 24 Oct 1991	44.420
Wed, 23 Oct 1991	44.420
Tue, 22 Oct 1991	44.560
Mon, 21 Oct 1991	44.430
Sun, 20 Oct 1991	44.430
Sat, 19 Oct 1991	44.430
Fri, 18 Oct 1991	44.350
Thu, 17 Oct 1991	44.310
Wed, 16 Oct 1991	44.280
Tue, 15 Oct 1991	44.490
Mon, 14 Oct 1991	44.470
Sun, 13 Oct 1991	44.470
Sat, 12 Oct 1991	44.470
Fri, 11 Oct 1991	44.500
Thu, 10 Oct 1991	44.290
Wed, 9 Oct 1991	44.610
Tue, 8 Oct 1991	44.650
Mon, 7 Oct 1991	44.880
Sun, 6 Oct 1991	44.880
Sat, 5 Oct 1991	44.880
Fri, 4 Oct 1991	44.910
Thu, 3 Oct 1991	44.860
Wed, 2 Oct 1991	44.800
Tue, 1 Oct 1991	44.880
Mon, 30 Sep 1991	44.570
Sun, 29 Sep 1991	44.570
Sat, 28 Sep 1991	44.570
Fri, 27 Sep 1991	44.550
Thu, 26 Sep 1991	44.660
Wed, 25 Sep 1991	44.690
Tue, 24 Sep 1991	44.720
Mon, 23 Sep 1991	44.440
Sun, 22 Sep 1991	44.440
Sat, 21 Sep 1991	44.440
Fri, 20 Sep 1991	44.570
Thu, 19 Sep 1991	44.640
Wed, 18 Sep 1991	44.810
Tue, 17 Sep 1991	44.540
Mon, 16 Sep 1991	44.480
Sun, 15 Sep 1991	44.480
Sat, 14 Sep 1991	44.480
Fri, 13 Sep 1991	44.530
Thu, 12 Sep 1991	44.410
Wed, 11 Sep 1991	44.480
Tue, 10 Sep 1991	44.270
Mon, 9 Sep 1991	43.860
Sun, 8 Sep 1991	43.860
Sat, 7 Sep 1991	43.860
Fri, 6 Sep 1991	43.840
Thu, 5 Sep 1991	43.880
Wed, 4 Sep 1991	43.840
Tue, 3 Sep 1991	43.740
Mon, 2 Sep 1991	43.820
Sun, 1 Sep 1991	43.820
Sat, 31 Aug 1991	43.820
Fri, 30 Aug 1991	43.930
Thu, 29 Aug 1991	43.590
Wed, 28 Aug 1991	43.690
Tue, 27 Aug 1991	43.700
Mon, 26 Aug 1991	43.860
Sun, 25 Aug 1991	43.860
Sat, 24 Aug 1991	43.860
Fri, 23 Aug 1991	43.800
Thu, 22 Aug 1991	43.170
Wed, 21 Aug 1991	43.730
Tue, 20 Aug 1991	43.730
Mon, 19 Aug 1991	43.730
Sun, 18 Aug 1991	43.730
Sat, 17 Aug 1991	43.730
Fri, 16 Aug 1991	43.820
Thu, 15 Aug 1991	43.860
Wed, 14 Aug 1991	44.030
Tue, 13 Aug 1991	44.020
Mon, 12 Aug 1991	44.140
Sun, 11 Aug 1991	44.140
Sat, 10 Aug 1991	44.140
Fri, 9 Aug 1991	44.300
Thu, 8 Aug 1991	44.160
Wed, 7 Aug 1991	44.240
Tue, 6 Aug 1991	43.870
Mon, 5 Aug 1991	43.510
Sun, 4 Aug 1991	43.510
Sat, 3 Aug 1991	43.510
Fri, 2 Aug 1991	43.750
Thu, 1 Aug 1991	43.750
Wed, 31 Jul 1991	43.800
Tue, 30 Jul 1991	43.670
Mon, 29 Jul 1991	43.740
Sun, 28 Jul 1991	43.740
Sat, 27 Jul 1991	43.740
Fri, 26 Jul 1991	43.740
Thu, 25 Jul 1991	43.720
Wed, 24 Jul 1991	43.450
Tue, 23 Jul 1991	43.560
Mon, 22 Jul 1991	43.580
Sun, 21 Jul 1991	43.580
Sat, 20 Jul 1991	43.580
Fri, 19 Jul 1991	43.330
Thu, 18 Jul 1991	43.090
Wed, 17 Jul 1991	43.130
Tue, 16 Jul 1991	43.130
Mon, 15 Jul 1991	42.820
Sun, 14 Jul 1991	42.820
Sat, 13 Jul 1991	42.820
Fri, 12 Jul 1991	42.900
Thu, 11 Jul 1991	42.790
Wed, 10 Jul 1991	42.890
Tue, 9 Jul 1991	42.860
Mon, 8 Jul 1991	42.540
Sun, 7 Jul 1991	42.540
Sat, 6 Jul 1991	42.540
Fri, 5 Jul 1991	42.620
Thu, 4 Jul 1991	42.630
Wed, 3 Jul 1991	42.710
Tue, 2 Jul 1991	42.890
Mon, 1 Jul 1991	42.920
Sun, 30 Jun 1991	42.920
Sat, 29 Jun 1991	42.920
Fri, 28 Jun 1991	43.180
Thu, 27 Jun 1991	43.200
Wed, 26 Jun 1991	43.090
Tue, 25 Jun 1991	42.930
Mon, 24 Jun 1991	43.010
Sun, 23 Jun 1991	43.010
Sat, 22 Jun 1991	43.010
Fri, 21 Jun 1991	43.290
Thu, 20 Jun 1991	42.890
Wed, 19 Jun 1991	42.860
Tue, 18 Jun 1991	43.030
Mon, 17 Jun 1991	42.970
Sun, 16 Jun 1991	42.970
Sat, 15 Jun 1991	42.970
Fri, 14 Jun 1991	43.040
Thu, 13 Jun 1991	43.330
Wed, 12 Jun 1991	43.400
Tue, 11 Jun 1991	43.360
Mon, 10 Jun 1991	43.530
Sun, 9 Jun 1991	43.530
Sat, 8 Jun 1991	43.530
Fri, 7 Jun 1991	43.580
Thu, 6 Jun 1991	43.580
Wed, 5 Jun 1991	43.580
Tue, 4 Jun 1991	43.630
Mon, 3 Jun 1991	43.930
Sun, 2 Jun 1991	43.930
Sat, 1 Jun 1991	43.930
Fri, 31 May 1991	44.130
Thu, 30 May 1991	44.320
Wed, 29 May 1991	44.150
Tue, 28 May 1991	44.290
Mon, 27 May 1991	44.130
Sun, 26 May 1991	44.130
Sat, 25 May 1991	44.130
Fri, 24 May 1991	43.950
Thu, 23 May 1991	44.030
Wed, 22 May 1991	43.880
Tue, 21 May 1991	43.580
Mon, 20 May 1991	44.190
Sun, 19 May 1991	44.190
Sat, 18 May 1991	44.190
Fri, 17 May 1991	44.330
Thu, 16 May 1991	44.350
Wed, 15 May 1991	44.100
Tue, 14 May 1991	43.940
Mon, 13 May 1991	43.760
Sun, 12 May 1991	43.760
Sat, 11 May 1991	43.760
Fri, 10 May 1991	43.660
Thu, 9 May 1991	43.910
Wed, 8 May 1991	43.880
Tue, 7 May 1991	43.730
Mon, 6 May 1991	44.060
Sun, 5 May 1991	44.060
Sat, 4 May 1991	44.060
Fri, 3 May 1991	44.030
Thu, 2 May 1991	43.820
Wed, 1 May 1991	43.820
Tue, 30 Apr 1991	43.350
Mon, 29 Apr 1991	43.600
Sun, 28 Apr 1991	43.600
Sat, 27 Apr 1991	43.600
Fri, 26 Apr 1991	43.570
Thu, 25 Apr 1991	43.770
Wed, 24 Apr 1991	43.360
Tue, 23 Apr 1991	43.550
Mon, 22 Apr 1991	43.910
Sun, 21 Apr 1991	43.910
Sat, 20 Apr 1991	43.910
Fri, 19 Apr 1991	44.510
Thu, 18 Apr 1991	44.730
Wed, 17 Apr 1991	44.740
Tue, 16 Apr 1991	44.450
Mon, 15 Apr 1991	44.580
Sun, 14 Apr 1991	44.580
Sat, 13 Apr 1991	44.580
Fri, 12 Apr 1991	44.410
Thu, 11 Apr 1991	44.650
Wed, 10 Apr 1991	44.430
Tue, 9 Apr 1991	44.330
Mon, 8 Apr 1991	44.620
Sun, 7 Apr 1991	44.620
Sat, 6 Apr 1991	44.620
Fri, 5 Apr 1991	44.490
Thu, 4 Apr 1991	44.540
Wed, 3 Apr 1991	44.440
Tue, 2 Apr 1991	44.330
Mon, 1 Apr 1991	44.330
Sun, 31 Mar 1991	44.330
Sat, 30 Mar 1991	44.330
Fri, 29 Mar 1991	44.000
Thu, 28 Mar 1991	44.440
Wed, 27 Mar 1991	44.350
Tue, 26 Mar 1991	44.680
Mon, 25 Mar 1991	45.120
Sun, 24 Mar 1991	45.120
Sat, 23 Mar 1991	45.120
Fri, 22 Mar 1991	45.180
Thu, 21 Mar 1991	44.890
Wed, 20 Mar 1991	45.160
Tue, 19 Mar 1991	45.450
Mon, 18 Mar 1991	45.840
Sun, 17 Mar 1991	45.840
Sat, 16 Mar 1991	45.840
Fri, 15 Mar 1991	45.840
Thu, 14 Mar 1991	45.870
Wed, 13 Mar 1991	45.900
Tue, 12 Mar 1991	45.840
Mon, 11 Mar 1991	46.090
Sun, 10 Mar 1991	46.090
Sat, 9 Mar 1991	46.090
Fri, 8 Mar 1991	46.300
Thu, 7 Mar 1991	46.220
Wed, 6 Mar 1991	46.450
Tue, 5 Mar 1991	46.260
Mon, 4 Mar 1991	46.340
Sun, 3 Mar 1991	46.340
Sat, 2 Mar 1991	46.340
Fri, 1 Mar 1991	46.550
Thu, 28 Feb 1991	46.460
Wed, 27 Feb 1991	46.580
Tue, 26 Feb 1991	46.620
Mon, 25 Feb 1991	46.900
Sun, 24 Feb 1991	46.900
Sat, 23 Feb 1991	46.900
Fri, 22 Feb 1991	46.870
Thu, 21 Feb 1991	46.920
Wed, 20 Feb 1991	46.910
Tue, 19 Feb 1991	47.060
Mon, 18 Feb 1991	47.220
Sun, 17 Feb 1991	47.220
Sat, 16 Feb 1991	47.220
Fri, 15 Feb 1991	47.270
Thu, 14 Feb 1991	47.360
Wed, 13 Feb 1991	47.390
Tue, 12 Feb 1991	47.410
Mon, 11 Feb 1991	47.350
Sun, 10 Feb 1991	47.350
Sat, 9 Feb 1991	47.350
Fri, 8 Feb 1991	47.400
Thu, 7 Feb 1991	47.350
Wed, 6 Feb 1991	47.260
Tue, 5 Feb 1991	47.220
Mon, 4 Feb 1991	47.030
Sun, 3 Feb 1991	47.030
Sat, 2 Feb 1991	47.030
Fri, 1 Feb 1991	46.900
Thu, 31 Jan 1991	46.800
Wed, 30 Jan 1991	46.940
Tue, 29 Jan 1991	46.910
Mon, 28 Jan 1991	46.910
Sun, 27 Jan 1991	46.910
Sat, 26 Jan 1991	46.910
Fri, 25 Jan 1991	46.920
Thu, 24 Jan 1991	46.740
Wed, 23 Jan 1991	46.880
Tue, 22 Jan 1991	46.690
Mon, 21 Jan 1991	46.500
Sun, 20 Jan 1991	46.500
Sat, 19 Jan 1991	46.500
Fri, 18 Jan 1991	46.410
Thu, 17 Jan 1991	46.130
Wed, 16 Jan 1991	46.150
Tue, 15 Jan 1991	46.010
Mon, 14 Jan 1991	46.350
Sun, 13 Jan 1991	46.350
Sat, 12 Jan 1991	46.350
Fri, 11 Jan 1991	46.350
Thu, 10 Jan 1991	46.170
Wed, 9 Jan 1991	46.190
Tue, 8 Jan 1991	46.330
Mon, 7 Jan 1991	46.820
Sun, 6 Jan 1991	46.820
Sat, 5 Jan 1991	46.820
Fri, 4 Jan 1991	40.760
Thu, 3 Jan 1991	40.760
Wed, 2 Jan 1991	40.470
Tue, 1 Jan 1991	40.470

Monthly averages

January		45.801
February		47.089
March		45.555
April		44.204
May		44.010
June		43.271
July		43.157
August		43.828
September		44.329
October		44.526
November		47.434
December		48.896

Download 1991 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DEM overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=DEM \
  -d date_from=1991-01-01 -d date_to=1991-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"