1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. DEM
  4. 1998

Magyar Nemzeti Bank DEM rates in 1998

Average 1 DEM = 122.15 HUF

The mean of all 251 publications in 1998, ranging from 112.95 to 132.66 HUF.

120.00130.00Mar ’98May ’98Jul ’98Sep ’98Nov ’98

Every rate of 1998

1 DEM in HUF, newest first, one row per publication.

DateRate
Thu, 31 Dec 1998130.65
Wed, 30 Dec 1998128.78
Tue, 29 Dec 1998129.83
Mon, 28 Dec 1998130.47
Wed, 23 Dec 1998128.69
Tue, 22 Dec 1998128.48
Mon, 21 Dec 1998127.87
Fri, 18 Dec 1998129.71
Thu, 17 Dec 1998130.19
Wed, 16 Dec 1998130.55
Tue, 15 Dec 1998131.26
Mon, 14 Dec 1998131.47
Fri, 11 Dec 1998131.60
Thu, 10 Dec 1998130.93
Wed, 9 Dec 1998130.47
Tue, 8 Dec 1998130.17
Mon, 7 Dec 1998130.28
Fri, 4 Dec 1998131.00
Thu, 3 Dec 1998131.12
Wed, 2 Dec 1998130.44
Tue, 1 Dec 1998129.89
Mon, 30 Nov 1998129.43
Fri, 27 Nov 1998129.77
Thu, 26 Nov 1998129.91
Wed, 25 Nov 1998129.68
Tue, 24 Nov 1998128.96
Mon, 23 Nov 1998129.04
Fri, 20 Nov 1998129.74
Thu, 19 Nov 1998129.91
Wed, 18 Nov 1998129.78
Tue, 17 Nov 1998129.92
Mon, 16 Nov 1998129.70
Fri, 13 Nov 1998129.56
Thu, 12 Nov 1998129.39
Wed, 11 Nov 1998128.92
Tue, 10 Nov 1998128.51
Mon, 9 Nov 1998129.01
Fri, 6 Nov 1998128.99
Thu, 5 Nov 1998129.43
Wed, 4 Nov 1998129.26
Tue, 3 Nov 1998129.96
Mon, 2 Nov 1998130.79
Fri, 30 Oct 1998130.87
Thu, 29 Oct 1998131.16
Wed, 28 Oct 1998131.29
Tue, 27 Oct 1998130.68
Mon, 26 Oct 1998131.45
Thu, 22 Oct 1998131.51
Wed, 21 Oct 1998132.00
Tue, 20 Oct 1998132.21
Mon, 19 Oct 1998132.46
Fri, 16 Oct 1998132.62
Thu, 15 Oct 1998132.12
Wed, 14 Oct 1998131.99
Tue, 13 Oct 1998131.94
Mon, 12 Oct 1998131.02
Fri, 9 Oct 1998131.46
Thu, 8 Oct 1998132.66
Wed, 7 Oct 1998132.17
Tue, 6 Oct 1998131.87
Mon, 5 Oct 1998131.68
Fri, 2 Oct 1998131.82
Thu, 1 Oct 1998131.14
Wed, 30 Sep 1998130.68
Tue, 29 Sep 1998130.65
Mon, 28 Sep 1998130.39
Fri, 25 Sep 1998130.75
Thu, 24 Sep 1998130.37
Wed, 23 Sep 1998130.16
Tue, 22 Sep 1998129.93
Mon, 21 Sep 1998130.21
Fri, 18 Sep 1998129.96
Thu, 17 Sep 1998130.01
Wed, 16 Sep 1998129.70
Tue, 15 Sep 1998129.79
Mon, 14 Sep 1998129.56
Fri, 11 Sep 1998129.70
Thu, 10 Sep 1998129.34
Wed, 9 Sep 1998128.50
Tue, 8 Sep 1998128.27
Mon, 7 Sep 1998128.63
Fri, 4 Sep 1998128.18
Thu, 3 Sep 1998128.17
Wed, 2 Sep 1998127.42
Tue, 1 Sep 1998127.66
Mon, 31 Aug 1998126.69
Fri, 28 Aug 1998126.79
Thu, 27 Aug 1998125.78
Wed, 26 Aug 1998125.53
Tue, 25 Aug 1998125.08
Mon, 24 Aug 1998125.38
Wed, 19 Aug 1998124.74
Tue, 18 Aug 1998124.05
Mon, 17 Aug 1998124.18
Fri, 14 Aug 1998123.77
Thu, 13 Aug 1998124.64
Wed, 12 Aug 1998123.66
Tue, 11 Aug 1998122.64
Mon, 10 Aug 1998122.46
Fri, 7 Aug 1998122.47
Thu, 6 Aug 1998121.96
Wed, 5 Aug 1998121.69
Tue, 4 Aug 1998121.50
Mon, 3 Aug 1998121.24
Fri, 31 Jul 1998121.36
Thu, 30 Jul 1998121.64
Wed, 29 Jul 1998121.45
Tue, 28 Jul 1998121.17
Mon, 27 Jul 1998121.27
Fri, 24 Jul 1998121.46
Thu, 23 Jul 1998121.09
Wed, 22 Jul 1998121.11
Tue, 21 Jul 1998120.98
Mon, 20 Jul 1998121.34
Fri, 17 Jul 1998121.24
Thu, 16 Jul 1998121.20
Wed, 15 Jul 1998120.88
Tue, 14 Jul 1998121.04
Mon, 13 Jul 1998121.18
Fri, 10 Jul 1998120.84
Thu, 9 Jul 1998120.74
Wed, 8 Jul 1998120.92
Tue, 7 Jul 1998120.92
Mon, 6 Jul 1998120.99
Fri, 3 Jul 1998120.74
Thu, 2 Jul 1998120.91
Wed, 1 Jul 1998120.84
Tue, 30 Jun 1998121.20
Mon, 29 Jun 1998120.62
Fri, 26 Jun 1998121.13
Thu, 25 Jun 1998120.86
Wed, 24 Jun 1998120.59
Tue, 23 Jun 1998120.66
Mon, 22 Jun 1998120.61
Fri, 19 Jun 1998120.41
Thu, 18 Jun 1998120.85
Wed, 17 Jun 1998121.27
Tue, 16 Jun 1998120.80
Mon, 15 Jun 1998120.06
Fri, 12 Jun 1998120.48
Thu, 11 Jun 1998119.96
Wed, 10 Jun 1998119.90
Tue, 9 Jun 1998119.93
Mon, 8 Jun 1998119.82
Fri, 5 Jun 1998119.86
Thu, 4 Jun 1998119.98
Wed, 3 Jun 1998120.72
Tue, 2 Jun 1998120.61
Fri, 29 May 1998120.84
Thu, 28 May 1998120.35
Wed, 27 May 1998119.66
Tue, 26 May 1998119.49
Mon, 25 May 1998119.46
Fri, 22 May 1998119.23
Thu, 21 May 1998119.26
Wed, 20 May 1998118.74
Tue, 19 May 1998118.55
Mon, 18 May 1998118.34
Fri, 15 May 1998118.31
Thu, 14 May 1998118.36
Wed, 13 May 1998118.14
Tue, 12 May 1998118.22
Mon, 11 May 1998118.35
Fri, 8 May 1998118.33
Thu, 7 May 1998118.38
Wed, 6 May 1998118.04
Tue, 5 May 1998118.01
Mon, 4 May 1998117.77
Thu, 30 Apr 1998117.55
Wed, 29 Apr 1998117.42
Tue, 28 Apr 1998117.47
Mon, 27 Apr 1998117.28
Fri, 24 Apr 1998117.30
Thu, 23 Apr 1998117.32
Wed, 22 Apr 1998117.20
Tue, 21 Apr 1998117.17
Mon, 20 Apr 1998116.75
Fri, 17 Apr 1998116.93
Thu, 16 Apr 1998116.80
Wed, 15 Apr 1998116.72
Tue, 14 Apr 1998116.55
Fri, 10 Apr 1998116.38
Thu, 9 Apr 1998116.32
Wed, 8 Apr 1998116.10
Tue, 7 Apr 1998115.78
Mon, 6 Apr 1998115.65
Fri, 3 Apr 1998115.43
Thu, 2 Apr 1998115.44
Wed, 1 Apr 1998115.38
Tue, 31 Mar 1998115.37
Mon, 30 Mar 1998115.63
Fri, 27 Mar 1998115.81
Thu, 26 Mar 1998115.62
Wed, 25 Mar 1998115.55
Tue, 24 Mar 1998115.47
Mon, 23 Mar 1998115.38
Fri, 20 Mar 1998115.34
Thu, 19 Mar 1998115.34
Wed, 18 Mar 1998115.50
Tue, 17 Mar 1998115.42
Mon, 16 Mar 1998115.35
Fri, 13 Mar 1998115.20
Thu, 12 Mar 1998115.11
Wed, 11 Mar 1998115.00
Tue, 10 Mar 1998115.01
Mon, 9 Mar 1998114.93
Fri, 6 Mar 1998114.90
Thu, 5 Mar 1998115.25
Wed, 4 Mar 1998115.07
Tue, 3 Mar 1998114.96
Mon, 2 Mar 1998115.22
Fri, 27 Feb 1998115.06
Thu, 26 Feb 1998114.84
Wed, 25 Feb 1998115.06
Tue, 24 Feb 1998115.08
Mon, 23 Feb 1998114.71
Fri, 20 Feb 1998114.69
Thu, 19 Feb 1998114.70
Wed, 18 Feb 1998114.41
Tue, 17 Feb 1998114.53
Mon, 16 Feb 1998114.40
Fri, 13 Feb 1998114.41
Thu, 12 Feb 1998114.47
Wed, 11 Feb 1998114.35
Tue, 10 Feb 1998114.45
Mon, 9 Feb 1998114.39
Fri, 6 Feb 1998114.66
Thu, 5 Feb 1998114.50
Wed, 4 Feb 1998114.08
Tue, 3 Feb 1998114.11
Mon, 2 Feb 1998113.66
Fri, 30 Jan 1998113.78
Thu, 29 Jan 1998114.20
Wed, 28 Jan 1998114.21
Tue, 27 Jan 1998114.43
Mon, 26 Jan 1998114.64
Fri, 23 Jan 1998114.20
Thu, 22 Jan 1998113.93
Wed, 21 Jan 1998113.35
Tue, 20 Jan 1998113.18
Mon, 19 Jan 1998113.07
Fri, 16 Jan 1998113.32
Thu, 15 Jan 1998113.48
Wed, 14 Jan 1998113.28
Tue, 13 Jan 1998113.27
Mon, 12 Jan 1998113.41
Fri, 9 Jan 1998113.39
Thu, 8 Jan 1998112.95
Wed, 7 Jan 1998112.96
Tue, 6 Jan 1998113.02
Mon, 5 Jan 1998113.17

Download 1998 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DEM overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=DEM \
  -d date_from=1998-01-01 -d date_to=1998-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"