Magyar Nemzeti Bank DEM rates in 1988

Average 1 DEM = 28.739 HUF

The mean of all 366 publications in 1988, ranging from 27.340 to 29.940 HUF.

Every rate of 1988

1 DEM in HUF, newest first, one row per publication.

Date	Rate
Sat, 31 Dec 1988	29.500
Fri, 30 Dec 1988	29.470
Thu, 29 Dec 1988	29.430
Wed, 28 Dec 1988	29.520
Tue, 27 Dec 1988	29.540
Mon, 26 Dec 1988	29.540
Sun, 25 Dec 1988	29.540
Sat, 24 Dec 1988	29.540
Fri, 23 Dec 1988	29.540
Thu, 22 Dec 1988	29.550
Wed, 21 Dec 1988	29.550
Tue, 20 Dec 1988	29.650
Mon, 19 Dec 1988	29.700
Sun, 18 Dec 1988	29.700
Sat, 17 Dec 1988	29.700
Fri, 16 Dec 1988	29.810
Thu, 15 Dec 1988	29.700
Wed, 14 Dec 1988	29.740
Tue, 13 Dec 1988	29.780
Mon, 12 Dec 1988	29.790
Sun, 11 Dec 1988	29.790
Sat, 10 Dec 1988	29.790
Fri, 9 Dec 1988	29.670
Thu, 8 Dec 1988	29.710
Wed, 7 Dec 1988	29.840
Tue, 6 Dec 1988	29.860
Mon, 5 Dec 1988	29.790
Sun, 4 Dec 1988	29.790
Sat, 3 Dec 1988	29.790
Fri, 2 Dec 1988	29.810
Thu, 1 Dec 1988	29.780
Wed, 30 Nov 1988	29.790
Tue, 29 Nov 1988	29.810
Mon, 28 Nov 1988	29.930
Sun, 27 Nov 1988	29.930
Sat, 26 Nov 1988	29.930
Fri, 25 Nov 1988	29.940
Thu, 24 Nov 1988	29.910
Wed, 23 Nov 1988	29.860
Tue, 22 Nov 1988	29.810
Mon, 21 Nov 1988	29.760
Sun, 20 Nov 1988	29.760
Sat, 19 Nov 1988	29.760
Fri, 18 Nov 1988	29.930
Thu, 17 Nov 1988	29.720
Wed, 16 Nov 1988	29.740
Tue, 15 Nov 1988	29.720
Mon, 14 Nov 1988	29.810
Sun, 13 Nov 1988	29.810
Sat, 12 Nov 1988	29.810
Fri, 11 Nov 1988	29.660
Thu, 10 Nov 1988	29.540
Wed, 9 Nov 1988	29.480
Tue, 8 Nov 1988	29.480
Mon, 7 Nov 1988	29.480
Sun, 6 Nov 1988	29.480
Sat, 5 Nov 1988	29.480
Fri, 4 Nov 1988	29.550
Thu, 3 Nov 1988	29.490
Wed, 2 Nov 1988	29.600
Tue, 1 Nov 1988	29.600
Mon, 31 Oct 1988	29.520
Sun, 30 Oct 1988	29.520
Sat, 29 Oct 1988	29.520
Fri, 28 Oct 1988	29.570
Thu, 27 Oct 1988	29.470
Wed, 26 Oct 1988	29.430
Tue, 25 Oct 1988	29.480
Mon, 24 Oct 1988	29.450
Sun, 23 Oct 1988	29.450
Sat, 22 Oct 1988	29.450
Fri, 21 Oct 1988	29.350
Thu, 20 Oct 1988	29.320
Wed, 19 Oct 1988	29.290
Tue, 18 Oct 1988	29.330
Mon, 17 Oct 1988	29.230
Sun, 16 Oct 1988	29.230
Sat, 15 Oct 1988	29.230
Fri, 14 Oct 1988	29.180
Thu, 13 Oct 1988	29.090
Wed, 12 Oct 1988	29.060
Tue, 11 Oct 1988	29.040
Mon, 10 Oct 1988	28.980
Sun, 9 Oct 1988	28.980
Sat, 8 Oct 1988	28.980
Fri, 7 Oct 1988	29.010
Thu, 6 Oct 1988	28.980
Wed, 5 Oct 1988	29.010
Tue, 4 Oct 1988	28.950
Mon, 3 Oct 1988	28.880
Sun, 2 Oct 1988	28.880
Sat, 1 Oct 1988	28.880
Fri, 30 Sep 1988	28.880
Thu, 29 Sep 1988	28.890
Wed, 28 Sep 1988	28.880
Tue, 27 Sep 1988	28.870
Mon, 26 Sep 1988	28.900
Sun, 25 Sep 1988	28.900
Sat, 24 Sep 1988	28.900
Fri, 23 Sep 1988	28.900
Thu, 22 Sep 1988	28.930
Wed, 21 Sep 1988	28.960
Tue, 20 Sep 1988	28.950
Mon, 19 Sep 1988	28.930
Sun, 18 Sep 1988	28.930
Sat, 17 Sep 1988	28.930
Fri, 16 Sep 1988	28.920
Thu, 15 Sep 1988	29.060
Wed, 14 Sep 1988	29.100
Tue, 13 Sep 1988	29.100
Mon, 12 Sep 1988	29.120
Sun, 11 Sep 1988	29.120
Sat, 10 Sep 1988	29.120
Fri, 9 Sep 1988	29.090
Thu, 8 Sep 1988	29.140
Wed, 7 Sep 1988	29.050
Tue, 6 Sep 1988	29.050
Mon, 5 Sep 1988	28.930
Sun, 4 Sep 1988	28.930
Sat, 3 Sep 1988	28.930
Fri, 2 Sep 1988	28.890
Thu, 1 Sep 1988	28.910
Wed, 31 Aug 1988	28.930
Tue, 30 Aug 1988	28.960
Mon, 29 Aug 1988	28.970
Sun, 28 Aug 1988	28.970
Sat, 27 Aug 1988	28.970
Fri, 26 Aug 1988	28.900
Thu, 25 Aug 1988	28.760
Wed, 24 Aug 1988	28.680
Tue, 23 Aug 1988	28.640
Mon, 22 Aug 1988	28.760
Sun, 21 Aug 1988	28.760
Sat, 20 Aug 1988	28.760
Fri, 19 Aug 1988	28.670
Thu, 18 Aug 1988	28.730
Wed, 17 Aug 1988	28.810
Tue, 16 Aug 1988	28.840
Mon, 15 Aug 1988	28.830
Sun, 14 Aug 1988	28.830
Sat, 13 Aug 1988	28.830
Fri, 12 Aug 1988	28.750
Thu, 11 Aug 1988	28.570
Wed, 10 Aug 1988	28.710
Tue, 9 Aug 1988	28.690
Mon, 8 Aug 1988	28.770
Sun, 7 Aug 1988	28.770
Sat, 6 Aug 1988	28.770
Fri, 5 Aug 1988	28.840
Thu, 4 Aug 1988	28.820
Wed, 3 Aug 1988	28.900
Tue, 2 Aug 1988	28.800
Mon, 1 Aug 1988	28.880
Sun, 31 Jul 1988	28.880
Sat, 30 Jul 1988	28.880
Fri, 29 Jul 1988	28.970
Thu, 28 Jul 1988	28.930
Wed, 27 Jul 1988	29.020
Tue, 26 Jul 1988	29.100
Mon, 25 Jul 1988	29.160
Sun, 24 Jul 1988	29.160
Sat, 23 Jul 1988	29.160
Fri, 22 Jul 1988	28.990
Thu, 21 Jul 1988	29.010
Wed, 20 Jul 1988	28.930
Tue, 19 Jul 1988	28.770
Mon, 18 Jul 1988	27.340
Sun, 17 Jul 1988	27.340
Sat, 16 Jul 1988	27.340
Fri, 15 Jul 1988	27.390
Thu, 14 Jul 1988	27.450
Wed, 13 Jul 1988	27.440
Tue, 12 Jul 1988	27.430
Mon, 11 Jul 1988	27.540
Sun, 10 Jul 1988	27.540
Sat, 9 Jul 1988	27.540
Fri, 8 Jul 1988	27.590
Thu, 7 Jul 1988	27.580
Wed, 6 Jul 1988	27.560
Tue, 5 Jul 1988	27.550
Mon, 4 Jul 1988	27.570
Sun, 3 Jul 1988	27.570
Sat, 2 Jul 1988	27.570
Fri, 1 Jul 1988	27.560
Thu, 30 Jun 1988	27.540
Wed, 29 Jun 1988	27.690
Tue, 28 Jun 1988	27.530
Mon, 27 Jun 1988	27.700
Sun, 26 Jun 1988	27.700
Sat, 25 Jun 1988	27.700
Fri, 24 Jun 1988	27.730
Thu, 23 Jun 1988	27.890
Wed, 22 Jun 1988	27.930
Tue, 21 Jun 1988	27.960
Mon, 20 Jun 1988	27.970
Sun, 19 Jun 1988	27.970
Sat, 18 Jun 1988	27.970
Fri, 17 Jun 1988	27.990
Thu, 16 Jun 1988	28.020
Wed, 15 Jun 1988	28.160
Tue, 14 Jun 1988	28.170
Mon, 13 Jun 1988	28.220
Sun, 12 Jun 1988	28.220
Sat, 11 Jun 1988	28.220
Fri, 10 Jun 1988	28.170
Thu, 9 Jun 1988	28.230
Wed, 8 Jun 1988	28.250
Tue, 7 Jun 1988	28.180
Mon, 6 Jun 1988	28.180
Sun, 5 Jun 1988	28.180
Sat, 4 Jun 1988	28.180
Fri, 3 Jun 1988	28.140
Thu, 2 Jun 1988	28.130
Wed, 1 Jun 1988	28.100
Tue, 31 May 1988	28.140
Mon, 30 May 1988	28.240
Sun, 29 May 1988	28.240
Sat, 28 May 1988	28.240
Fri, 27 May 1988	28.240
Thu, 26 May 1988	28.280
Wed, 25 May 1988	28.290
Tue, 24 May 1988	28.300
Mon, 23 May 1988	28.300
Sun, 22 May 1988	28.300
Sat, 21 May 1988	28.300
Fri, 20 May 1988	28.310
Thu, 19 May 1988	28.270
Wed, 18 May 1988	28.380
Tue, 17 May 1988	28.390
Mon, 16 May 1988	28.420
Sun, 15 May 1988	28.420
Sat, 14 May 1988	28.420
Fri, 13 May 1988	28.420
Thu, 12 May 1988	28.460
Wed, 11 May 1988	28.440
Tue, 10 May 1988	28.420
Mon, 9 May 1988	28.460
Sun, 8 May 1988	28.460
Sat, 7 May 1988	28.460
Fri, 6 May 1988	28.470
Thu, 5 May 1988	28.450
Wed, 4 May 1988	28.450
Tue, 3 May 1988	28.440
Mon, 2 May 1988	28.540
Sun, 1 May 1988	28.540
Sat, 30 Apr 1988	28.540
Fri, 29 Apr 1988	28.480
Thu, 28 Apr 1988	28.450
Wed, 27 Apr 1988	28.490
Tue, 26 Apr 1988	28.470
Mon, 25 Apr 1988	28.490
Sun, 24 Apr 1988	28.490
Sat, 23 Apr 1988	28.490
Fri, 22 Apr 1988	28.510
Thu, 21 Apr 1988	28.560
Wed, 20 Apr 1988	28.550
Tue, 19 Apr 1988	28.580
Mon, 18 Apr 1988	28.540
Sun, 17 Apr 1988	28.540
Sat, 16 Apr 1988	28.540
Fri, 15 Apr 1988	28.360
Thu, 14 Apr 1988	28.360
Wed, 13 Apr 1988	28.410
Tue, 12 Apr 1988	28.430
Mon, 11 Apr 1988	28.480
Sun, 10 Apr 1988	28.480
Sat, 9 Apr 1988	28.480
Fri, 8 Apr 1988	28.440
Thu, 7 Apr 1988	28.510
Wed, 6 Apr 1988	28.570
Tue, 5 Apr 1988	28.570
Mon, 4 Apr 1988	28.570
Sun, 3 Apr 1988	28.570
Sat, 2 Apr 1988	28.570
Fri, 1 Apr 1988	28.570
Thu, 31 Mar 1988	28.510
Wed, 30 Mar 1988	28.540
Tue, 29 Mar 1988	28.520
Mon, 28 Mar 1988	28.450
Sun, 27 Mar 1988	28.450
Sat, 26 Mar 1988	28.450
Fri, 25 Mar 1988	28.400
Thu, 24 Mar 1988	28.360
Wed, 23 Mar 1988	28.380
Tue, 22 Mar 1988	28.380
Mon, 21 Mar 1988	28.360
Sun, 20 Mar 1988	28.360
Sat, 19 Mar 1988	28.360
Fri, 18 Mar 1988	28.480
Thu, 17 Mar 1988	28.530
Wed, 16 Mar 1988	28.540
Tue, 15 Mar 1988	28.600
Mon, 14 Mar 1988	28.580
Sun, 13 Mar 1988	28.580
Sat, 12 Mar 1988	28.580
Fri, 11 Mar 1988	28.500
Thu, 10 Mar 1988	28.490
Wed, 9 Mar 1988	28.470
Tue, 8 Mar 1988	28.390
Mon, 7 Mar 1988	28.360
Sun, 6 Mar 1988	28.360
Sat, 5 Mar 1988	28.360
Fri, 4 Mar 1988	28.360
Thu, 3 Mar 1988	28.410
Wed, 2 Mar 1988	28.390
Tue, 1 Mar 1988	28.400
Mon, 29 Feb 1988	28.380
Sun, 28 Feb 1988	28.380
Sat, 27 Feb 1988	28.380
Fri, 26 Feb 1988	28.340
Thu, 25 Feb 1988	28.370
Wed, 24 Feb 1988	28.360
Tue, 23 Feb 1988	28.300
Mon, 22 Feb 1988	28.270
Sun, 21 Feb 1988	28.270
Sat, 20 Feb 1988	28.270
Fri, 19 Feb 1988	28.290
Thu, 18 Feb 1988	28.250
Wed, 17 Feb 1988	28.210
Tue, 16 Feb 1988	28.260
Mon, 15 Feb 1988	28.350
Sun, 14 Feb 1988	28.350
Sat, 13 Feb 1988	28.350
Fri, 12 Feb 1988	28.370
Thu, 11 Feb 1988	28.370
Wed, 10 Feb 1988	28.300
Tue, 9 Feb 1988	28.290
Mon, 8 Feb 1988	28.390
Sun, 7 Feb 1988	28.390
Sat, 6 Feb 1988	28.390
Fri, 5 Feb 1988	28.340
Thu, 4 Feb 1988	28.430
Wed, 3 Feb 1988	28.380
Tue, 2 Feb 1988	28.370
Mon, 1 Feb 1988	28.490
Sun, 31 Jan 1988	28.490
Sat, 30 Jan 1988	28.490
Fri, 29 Jan 1988	28.530
Thu, 28 Jan 1988	28.500
Wed, 27 Jan 1988	28.460
Tue, 26 Jan 1988	28.470
Mon, 25 Jan 1988	28.500
Sun, 24 Jan 1988	28.500
Sat, 23 Jan 1988	28.500
Fri, 22 Jan 1988	28.580
Thu, 21 Jan 1988	28.530
Wed, 20 Jan 1988	28.410
Tue, 19 Jan 1988	28.380
Mon, 18 Jan 1988	28.780
Sun, 17 Jan 1988	28.780
Sat, 16 Jan 1988	28.780
Fri, 15 Jan 1988	28.740
Thu, 14 Jan 1988	28.820
Wed, 13 Jan 1988	28.740
Tue, 12 Jan 1988	28.740
Mon, 11 Jan 1988	28.560
Sun, 10 Jan 1988	28.560
Sat, 9 Jan 1988	28.560
Fri, 8 Jan 1988	28.680
Thu, 7 Jan 1988	28.780
Wed, 6 Jan 1988	28.910
Tue, 5 Jan 1988	29.120
Mon, 4 Jan 1988	28.990
Sun, 3 Jan 1988	28.990
Sat, 2 Jan 1988	28.990
Fri, 1 Jan 1988	28.990

Monthly averages

January		28.673
February		28.341
March		28.448
April		28.503
May		28.371
June		28.001
July		28.125
August		28.802
September		28.974
October		29.217
November		29.719
December		29.675

Download 1988 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DEM overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=DEM \
  -d date_from=1988-01-01 -d date_to=1988-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"