Magyar Nemzeti Bank DEM rates in 1989

Average 1 DEM = 31.465 HUF

The mean of all 365 publications in 1989, ranging from 28.790 to 37.030 HUF.

Every rate of 1989

1 DEM in HUF, newest first, one row per publication.

Date	Rate
Sun, 31 Dec 1989	36.870
Sat, 30 Dec 1989	36.870
Fri, 29 Dec 1989	37.030
Thu, 28 Dec 1989	36.900
Wed, 27 Dec 1989	36.660
Tue, 26 Dec 1989	36.660
Mon, 25 Dec 1989	36.660
Sun, 24 Dec 1989	36.660
Sat, 23 Dec 1989	36.660
Fri, 22 Dec 1989	36.490
Thu, 21 Dec 1989	36.370
Wed, 20 Dec 1989	36.470
Tue, 19 Dec 1989	36.580
Mon, 18 Dec 1989	36.440
Sun, 17 Dec 1989	36.440
Sat, 16 Dec 1989	36.440
Fri, 15 Dec 1989	36.430
Thu, 14 Dec 1989	36.590
Wed, 13 Dec 1989	36.230
Tue, 12 Dec 1989	36.120
Mon, 11 Dec 1989	36.070
Sun, 10 Dec 1989	36.070
Sat, 9 Dec 1989	36.070
Fri, 8 Dec 1989	36.150
Thu, 7 Dec 1989	36.040
Wed, 6 Dec 1989	35.970
Tue, 5 Dec 1989	36.060
Mon, 4 Dec 1989	32.740
Sun, 3 Dec 1989	32.740
Sat, 2 Dec 1989	32.740
Fri, 1 Dec 1989	32.620
Thu, 30 Nov 1989	32.760
Wed, 29 Nov 1989	32.600
Tue, 28 Nov 1989	32.660
Mon, 27 Nov 1989	32.560
Sun, 26 Nov 1989	32.560
Sat, 25 Nov 1989	32.560
Fri, 24 Nov 1989	32.420
Thu, 23 Nov 1989	32.530
Wed, 22 Nov 1989	32.340
Tue, 21 Nov 1989	32.170
Mon, 20 Nov 1989	32.190
Sun, 19 Nov 1989	32.190
Sat, 18 Nov 1989	32.190
Fri, 17 Nov 1989	32.170
Thu, 16 Nov 1989	32.190
Wed, 15 Nov 1989	32.040
Tue, 14 Nov 1989	32.020
Mon, 13 Nov 1989	32.050
Sun, 12 Nov 1989	32.050
Sat, 11 Nov 1989	32.050
Fri, 10 Nov 1989	32.120
Thu, 9 Nov 1989	32.160
Wed, 8 Nov 1989	32.120
Tue, 7 Nov 1989	32.080
Mon, 6 Nov 1989	32.160
Sun, 5 Nov 1989	32.160
Sat, 4 Nov 1989	32.160
Fri, 3 Nov 1989	32.130
Thu, 2 Nov 1989	32.120
Wed, 1 Nov 1989	32.170
Tue, 31 Oct 1989	32.210
Mon, 30 Oct 1989	32.110
Sun, 29 Oct 1989	32.110
Sat, 28 Oct 1989	32.110
Fri, 27 Oct 1989	32.110
Thu, 26 Oct 1989	32.160
Wed, 25 Oct 1989	32.100
Tue, 24 Oct 1989	32.030
Mon, 23 Oct 1989	32.110
Sun, 22 Oct 1989	32.110
Sat, 21 Oct 1989	32.110
Fri, 20 Oct 1989	32.130
Thu, 19 Oct 1989	32.100
Wed, 18 Oct 1989	31.980
Tue, 17 Oct 1989	32.080
Mon, 16 Oct 1989	31.700
Sun, 15 Oct 1989	31.700
Sat, 14 Oct 1989	31.700
Fri, 13 Oct 1989	31.630
Thu, 12 Oct 1989	31.580
Wed, 11 Oct 1989	31.790
Tue, 10 Oct 1989	31.780
Mon, 9 Oct 1989	31.740
Sun, 8 Oct 1989	31.740
Sat, 7 Oct 1989	31.740
Fri, 6 Oct 1989	31.820
Thu, 5 Oct 1989	31.820
Wed, 4 Oct 1989	31.810
Tue, 3 Oct 1989	31.810
Mon, 2 Oct 1989	31.880
Sun, 1 Oct 1989	31.880
Sat, 30 Sep 1989	31.880
Fri, 29 Sep 1989	31.730
Thu, 28 Sep 1989	31.820
Wed, 27 Sep 1989	31.600
Tue, 26 Sep 1989	31.600
Mon, 25 Sep 1989	31.310
Sun, 24 Sep 1989	31.310
Sat, 23 Sep 1989	31.310
Fri, 22 Sep 1989	31.300
Thu, 21 Sep 1989	31.240
Wed, 20 Sep 1989	31.220
Tue, 19 Sep 1989	31.080
Mon, 18 Sep 1989	31.060
Sun, 17 Sep 1989	31.060
Sat, 16 Sep 1989	31.060
Fri, 15 Sep 1989	31.120
Thu, 14 Sep 1989	31.040
Wed, 13 Sep 1989	31.010
Tue, 12 Sep 1989	30.940
Mon, 11 Sep 1989	31.020
Sun, 10 Sep 1989	31.020
Sat, 9 Sep 1989	31.020
Fri, 8 Sep 1989	30.990
Thu, 7 Sep 1989	31.050
Wed, 6 Sep 1989	30.980
Tue, 5 Sep 1989	31.040
Mon, 4 Sep 1989	31.090
Sun, 3 Sep 1989	31.090
Sat, 2 Sep 1989	31.090
Fri, 1 Sep 1989	31.170
Thu, 31 Aug 1989	31.300
Wed, 30 Aug 1989	31.210
Tue, 29 Aug 1989	31.140
Mon, 28 Aug 1989	31.150
Sun, 27 Aug 1989	31.150
Sat, 26 Aug 1989	31.150
Fri, 25 Aug 1989	31.160
Thu, 24 Aug 1989	31.270
Wed, 23 Aug 1989	31.180
Tue, 22 Aug 1989	31.150
Mon, 21 Aug 1989	31.160
Sun, 20 Aug 1989	31.160
Sat, 19 Aug 1989	31.160
Fri, 18 Aug 1989	31.240
Thu, 17 Aug 1989	31.290
Wed, 16 Aug 1989	31.310
Tue, 15 Aug 1989	31.330
Mon, 14 Aug 1989	31.510
Sun, 13 Aug 1989	31.510
Sat, 12 Aug 1989	31.510
Fri, 11 Aug 1989	31.720
Thu, 10 Aug 1989	31.680
Wed, 9 Aug 1989	31.620
Tue, 8 Aug 1989	31.560
Mon, 7 Aug 1989	31.970
Sun, 6 Aug 1989	31.970
Sat, 5 Aug 1989	31.970
Fri, 4 Aug 1989	32.150
Thu, 3 Aug 1989	32.180
Wed, 2 Aug 1989	32.060
Tue, 1 Aug 1989	32.030
Mon, 31 Jul 1989	31.980
Sun, 30 Jul 1989	31.980
Sat, 29 Jul 1989	31.980
Fri, 28 Jul 1989	32.070
Thu, 27 Jul 1989	31.990
Wed, 26 Jul 1989	31.930
Tue, 25 Jul 1989	31.840
Mon, 24 Jul 1989	31.930
Sun, 23 Jul 1989	31.930
Sat, 22 Jul 1989	31.930
Fri, 21 Jul 1989	31.800
Thu, 20 Jul 1989	31.920
Wed, 19 Jul 1989	31.780
Tue, 18 Jul 1989	31.820
Mon, 17 Jul 1989	32.150
Sun, 16 Jul 1989	32.150
Sat, 15 Jul 1989	32.150
Fri, 14 Jul 1989	32.270
Thu, 13 Jul 1989	32.230
Wed, 12 Jul 1989	32.240
Tue, 11 Jul 1989	32.310
Mon, 10 Jul 1989	32.150
Sun, 9 Jul 1989	32.150
Sat, 8 Jul 1989	32.150
Fri, 7 Jul 1989	32.160
Thu, 6 Jul 1989	31.980
Wed, 5 Jul 1989	31.930
Tue, 4 Jul 1989	31.860
Mon, 3 Jul 1989	31.690
Sun, 2 Jul 1989	31.690
Sat, 1 Jul 1989	31.690
Fri, 30 Jun 1989	31.700
Thu, 29 Jun 1989	31.610
Wed, 28 Jun 1989	31.690
Tue, 27 Jun 1989	31.710
Mon, 26 Jun 1989	31.690
Sun, 25 Jun 1989	31.690
Sat, 24 Jun 1989	31.690
Fri, 23 Jun 1989	31.710
Thu, 22 Jun 1989	31.450
Wed, 21 Jun 1989	31.590
Tue, 20 Jun 1989	31.450
Mon, 19 Jun 1989	31.340
Sun, 18 Jun 1989	31.340
Sat, 17 Jun 1989	31.340
Fri, 16 Jun 1989	31.110
Thu, 15 Jun 1989	31.210
Wed, 14 Jun 1989	31.240
Tue, 13 Jun 1989	31.170
Mon, 12 Jun 1989	31.490
Sun, 11 Jun 1989	31.490
Sat, 10 Jun 1989	31.490
Fri, 9 Jun 1989	31.550
Thu, 8 Jun 1989	31.570
Wed, 7 Jun 1989	31.420
Tue, 6 Jun 1989	31.760
Mon, 5 Jun 1989	31.530
Sun, 4 Jun 1989	31.530
Sat, 3 Jun 1989	31.530
Fri, 2 Jun 1989	31.480
Thu, 1 Jun 1989	31.420
Wed, 31 May 1989	31.310
Tue, 30 May 1989	31.300
Mon, 29 May 1989	31.620
Sun, 28 May 1989	31.620
Sat, 27 May 1989	31.620
Fri, 26 May 1989	31.380
Thu, 25 May 1989	31.340
Wed, 24 May 1989	31.340
Tue, 23 May 1989	31.330
Mon, 22 May 1989	31.610
Sun, 21 May 1989	31.610
Sat, 20 May 1989	31.610
Fri, 19 May 1989	31.620
Thu, 18 May 1989	31.780
Wed, 17 May 1989	31.820
Tue, 16 May 1989	31.800
Mon, 15 May 1989	31.970
Sun, 14 May 1989	31.970
Sat, 13 May 1989	31.970
Fri, 12 May 1989	32.000
Thu, 11 May 1989	32.010
Wed, 10 May 1989	32.000
Tue, 9 May 1989	32.100
Mon, 8 May 1989	32.110
Sun, 7 May 1989	32.110
Sat, 6 May 1989	32.110
Fri, 5 May 1989	32.170
Thu, 4 May 1989	32.160
Wed, 3 May 1989	32.180
Tue, 2 May 1989	32.250
Mon, 1 May 1989	32.250
Sun, 30 Apr 1989	32.250
Sat, 29 Apr 1989	32.250
Fri, 28 Apr 1989	32.280
Thu, 27 Apr 1989	32.280
Wed, 26 Apr 1989	32.310
Tue, 25 Apr 1989	32.450
Mon, 24 Apr 1989	32.480
Sun, 23 Apr 1989	32.480
Sat, 22 Apr 1989	32.480
Fri, 21 Apr 1989	32.340
Thu, 20 Apr 1989	32.370
Wed, 19 Apr 1989	32.340
Tue, 18 Apr 1989	32.370
Mon, 17 Apr 1989	32.210
Sun, 16 Apr 1989	32.210
Sat, 15 Apr 1989	32.210
Fri, 14 Apr 1989	32.280
Thu, 13 Apr 1989	30.350
Wed, 12 Apr 1989	30.370
Tue, 11 Apr 1989	30.410
Mon, 10 Apr 1989	30.450
Sun, 9 Apr 1989	30.450
Sat, 8 Apr 1989	30.450
Fri, 7 Apr 1989	30.440
Thu, 6 Apr 1989	30.410
Wed, 5 Apr 1989	30.290
Tue, 4 Apr 1989	30.290
Mon, 3 Apr 1989	30.290
Sun, 2 Apr 1989	30.290
Sat, 1 Apr 1989	30.290
Fri, 31 Mar 1989	30.320
Thu, 30 Mar 1989	30.280
Wed, 29 Mar 1989	30.340
Tue, 28 Mar 1989	30.410
Mon, 27 Mar 1989	30.410
Sun, 26 Mar 1989	30.410
Sat, 25 Mar 1989	30.410
Fri, 24 Mar 1989	30.460
Thu, 23 Mar 1989	30.390
Wed, 22 Mar 1989	30.380
Tue, 21 Mar 1989	30.380
Mon, 20 Mar 1989	28.980
Sun, 19 Mar 1989	28.980
Sat, 18 Mar 1989	28.980
Fri, 17 Mar 1989	28.980
Thu, 16 Mar 1989	28.990
Wed, 15 Mar 1989	28.990
Tue, 14 Mar 1989	29.000
Mon, 13 Mar 1989	29.010
Sun, 12 Mar 1989	29.010
Sat, 11 Mar 1989	29.010
Fri, 10 Mar 1989	28.990
Thu, 9 Mar 1989	29.050
Wed, 8 Mar 1989	29.040
Tue, 7 Mar 1989	29.140
Mon, 6 Mar 1989	29.120
Sun, 5 Mar 1989	29.120
Sat, 4 Mar 1989	29.120
Fri, 3 Mar 1989	29.180
Thu, 2 Mar 1989	29.170
Wed, 1 Mar 1989	29.230
Tue, 28 Feb 1989	29.330
Mon, 27 Feb 1989	29.230
Sun, 26 Feb 1989	29.230
Sat, 25 Feb 1989	29.230
Fri, 24 Feb 1989	29.240
Thu, 23 Feb 1989	29.130
Wed, 22 Feb 1989	29.020
Tue, 21 Feb 1989	29.130
Mon, 20 Feb 1989	29.120
Sun, 19 Feb 1989	29.120
Sat, 18 Feb 1989	29.120
Fri, 17 Feb 1989	29.080
Thu, 16 Feb 1989	29.080
Wed, 15 Feb 1989	28.940
Tue, 14 Feb 1989	28.890
Mon, 13 Feb 1989	29.100
Sun, 12 Feb 1989	29.100
Sat, 11 Feb 1989	29.100
Fri, 10 Feb 1989	28.950
Thu, 9 Feb 1989	28.890
Wed, 8 Feb 1989	28.900
Tue, 7 Feb 1989	28.790
Mon, 6 Feb 1989	28.840
Sun, 5 Feb 1989	28.840
Sat, 4 Feb 1989	28.840
Fri, 3 Feb 1989	28.900
Thu, 2 Feb 1989	28.870
Wed, 1 Feb 1989	28.930
Tue, 31 Jan 1989	28.920
Mon, 30 Jan 1989	29.040
Sun, 29 Jan 1989	29.040
Sat, 28 Jan 1989	29.040
Fri, 27 Jan 1989	29.070
Thu, 26 Jan 1989	29.090
Wed, 25 Jan 1989	29.180
Tue, 24 Jan 1989	29.070
Mon, 23 Jan 1989	29.060
Sun, 22 Jan 1989	29.060
Sat, 21 Jan 1989	29.060
Fri, 20 Jan 1989	28.910
Thu, 19 Jan 1989	28.950
Wed, 18 Jan 1989	29.040
Tue, 17 Jan 1989	29.010
Mon, 16 Jan 1989	29.110
Sun, 15 Jan 1989	29.110
Sat, 14 Jan 1989	29.110
Fri, 13 Jan 1989	29.200
Thu, 12 Jan 1989	29.160
Wed, 11 Jan 1989	29.200
Tue, 10 Jan 1989	29.210
Mon, 9 Jan 1989	29.370
Sun, 8 Jan 1989	29.370
Sat, 7 Jan 1989	29.370
Fri, 6 Jan 1989	29.440
Thu, 5 Jan 1989	29.520
Wed, 4 Jan 1989	29.640
Tue, 3 Jan 1989	29.590
Mon, 2 Jan 1989	29.500
Sun, 1 Jan 1989	29.500

Monthly averages

January		29.192
February		29.034
March		29.525
April		31.479
May		31.809
June		31.500
July		31.995
August		31.482
September		31.208
October		31.925
November		32.256
December		35.963

Download 1989 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DEM overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=DEM \
  -d date_from=1989-01-01 -d date_to=1989-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"