Magyar Nemzeti Bank DEM rates in 1993

Average 1 DEM = 55.616 HUF

The mean of all 255 publications in 1993, ranging from 51.230 to 60.530 HUF.

Every rate of 1993

1 DEM in HUF, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 1993	58.060
Thu, 30 Dec 1993	58.200
Wed, 29 Dec 1993	58.560
Tue, 28 Dec 1993	58.620
Mon, 27 Dec 1993	58.570
Thu, 23 Dec 1993	58.660
Wed, 22 Dec 1993	58.520
Tue, 21 Dec 1993	58.460
Mon, 20 Dec 1993	58.410
Fri, 17 Dec 1993	58.490
Thu, 16 Dec 1993	58.420
Wed, 15 Dec 1993	58.340
Tue, 14 Dec 1993	58.470
Mon, 13 Dec 1993	58.700
Fri, 10 Dec 1993	58.610
Thu, 9 Dec 1993	58.500
Wed, 8 Dec 1993	58.500
Tue, 7 Dec 1993	58.590
Mon, 6 Dec 1993	58.430
Fri, 3 Dec 1993	58.230
Thu, 2 Dec 1993	58.270
Wed, 1 Dec 1993	58.350
Tue, 30 Nov 1993	58.440
Mon, 29 Nov 1993	58.360
Fri, 26 Nov 1993	58.440
Thu, 25 Nov 1993	58.500
Wed, 24 Nov 1993	58.590
Tue, 23 Nov 1993	58.530
Mon, 22 Nov 1993	58.420
Fri, 19 Nov 1993	58.400
Thu, 18 Nov 1993	58.480
Wed, 17 Nov 1993	58.400
Tue, 16 Nov 1993	58.710
Mon, 15 Nov 1993	58.860
Fri, 12 Nov 1993	58.670
Thu, 11 Nov 1993	58.770
Wed, 10 Nov 1993	58.760
Tue, 9 Nov 1993	58.850
Mon, 8 Nov 1993	58.750
Fri, 5 Nov 1993	58.640
Thu, 4 Nov 1993	58.780
Wed, 3 Nov 1993	58.650
Tue, 2 Nov 1993	58.650
Mon, 1 Nov 1993	58.840
Fri, 29 Oct 1993	59.050
Thu, 28 Oct 1993	58.980
Wed, 27 Oct 1993	59.020
Tue, 26 Oct 1993	58.920
Mon, 25 Oct 1993	59.070
Fri, 22 Oct 1993	59.150
Thu, 21 Oct 1993	59.590
Wed, 20 Oct 1993	59.520
Tue, 19 Oct 1993	59.690
Mon, 18 Oct 1993	59.940
Fri, 15 Oct 1993	60.100
Thu, 14 Oct 1993	60.420
Wed, 13 Oct 1993	60.440
Tue, 12 Oct 1993	60.530
Mon, 11 Oct 1993	60.400
Fri, 8 Oct 1993	60.030
Thu, 7 Oct 1993	60.040
Wed, 6 Oct 1993	59.890
Tue, 5 Oct 1993	60.070
Mon, 4 Oct 1993	59.770
Fri, 1 Oct 1993	59.680
Thu, 30 Sep 1993	60.060
Wed, 29 Sep 1993	60.190
Tue, 28 Sep 1993	57.220
Mon, 27 Sep 1993	57.280
Fri, 24 Sep 1993	56.860
Thu, 23 Sep 1993	57.290
Wed, 22 Sep 1993	57.310
Tue, 21 Sep 1993	57.730
Mon, 20 Sep 1993	57.510
Fri, 17 Sep 1993	57.610
Thu, 16 Sep 1993	57.910
Wed, 15 Sep 1993	57.770
Tue, 14 Sep 1993	57.520
Mon, 13 Sep 1993	57.740
Fri, 10 Sep 1993	57.670
Thu, 9 Sep 1993	57.490
Wed, 8 Sep 1993	57.460
Tue, 7 Sep 1993	57.460
Mon, 6 Sep 1993	57.520
Fri, 3 Sep 1993	56.970
Thu, 2 Sep 1993	56.880
Wed, 1 Sep 1993	56.640
Tue, 31 Aug 1993	56.600
Mon, 30 Aug 1993	56.630
Fri, 27 Aug 1993	56.580
Thu, 26 Aug 1993	56.360
Wed, 25 Aug 1993	56.330
Tue, 24 Aug 1993	56.340
Mon, 23 Aug 1993	56.430
Thu, 19 Aug 1993	56.330
Wed, 18 Aug 1993	56.200
Tue, 17 Aug 1993	56.240
Mon, 16 Aug 1993	55.980
Fri, 13 Aug 1993	55.860
Thu, 12 Aug 1993	55.790
Wed, 11 Aug 1993	55.840
Tue, 10 Aug 1993	56.020
Mon, 9 Aug 1993	56.080
Fri, 6 Aug 1993	55.890
Thu, 5 Aug 1993	55.880
Wed, 4 Aug 1993	55.940
Tue, 3 Aug 1993	55.860
Mon, 2 Aug 1993	55.550
Fri, 30 Jul 1993	55.450
Thu, 29 Jul 1993	55.540
Wed, 28 Jul 1993	55.580
Tue, 27 Jul 1993	55.540
Mon, 26 Jul 1993	55.460
Fri, 23 Jul 1993	55.600
Thu, 22 Jul 1993	55.800
Wed, 21 Jul 1993	55.840
Tue, 20 Jul 1993	55.740
Mon, 19 Jul 1993	55.610
Fri, 16 Jul 1993	55.460
Thu, 15 Jul 1993	55.460
Wed, 14 Jul 1993	55.310
Tue, 13 Jul 1993	55.390
Mon, 12 Jul 1993	55.220
Fri, 9 Jul 1993	55.490
Thu, 8 Jul 1993	54.050
Wed, 7 Jul 1993	54.150
Tue, 6 Jul 1993	53.960
Mon, 5 Jul 1993	54.090
Fri, 2 Jul 1993	54.180
Thu, 1 Jul 1993	53.860
Wed, 30 Jun 1993	54.200
Tue, 29 Jun 1993	54.080
Mon, 28 Jun 1993	53.820
Fri, 25 Jun 1993	53.940
Thu, 24 Jun 1993	53.970
Wed, 23 Jun 1993	54.020
Tue, 22 Jun 1993	54.240
Mon, 21 Jun 1993	54.200
Fri, 18 Jun 1993	54.640
Thu, 17 Jun 1993	54.800
Wed, 16 Jun 1993	54.990
Tue, 15 Jun 1993	55.280
Mon, 14 Jun 1993	55.360
Fri, 11 Jun 1993	55.260
Thu, 10 Jun 1993	55.130
Wed, 9 Jun 1993	55.230
Tue, 8 Jun 1993	55.400
Mon, 7 Jun 1993	55.340
Fri, 4 Jun 1993	54.830
Thu, 3 Jun 1993	54.780
Wed, 2 Jun 1993	54.990
Tue, 1 Jun 1993	54.960
Fri, 28 May 1993	54.810
Thu, 27 May 1993	54.420
Wed, 26 May 1993	54.170
Tue, 25 May 1993	54.080
Mon, 24 May 1993	53.990
Fri, 21 May 1993	54.250
Thu, 20 May 1993	54.330
Wed, 19 May 1993	54.410
Tue, 18 May 1993	54.360
Mon, 17 May 1993	54.650
Fri, 14 May 1993	54.670
Thu, 13 May 1993	54.590
Wed, 12 May 1993	54.530
Tue, 11 May 1993	54.540
Mon, 10 May 1993	54.920
Fri, 7 May 1993	55.140
Thu, 6 May 1993	55.080
Wed, 5 May 1993	55.210
Tue, 4 May 1993	55.160
Mon, 3 May 1993	54.930
Fri, 30 Apr 1993	55.080
Thu, 29 Apr 1993	55.040
Wed, 28 Apr 1993	54.820
Tue, 27 Apr 1993	55.180
Mon, 26 Apr 1993	55.230
Fri, 23 Apr 1993	54.880
Thu, 22 Apr 1993	54.780
Wed, 21 Apr 1993	54.780
Tue, 20 Apr 1993	55.020
Mon, 19 Apr 1993	54.520
Fri, 16 Apr 1993	54.700
Thu, 15 Apr 1993	54.840
Wed, 14 Apr 1993	55.090
Tue, 13 Apr 1993	54.950
Fri, 9 Apr 1993	54.710
Thu, 8 Apr 1993	54.590
Wed, 7 Apr 1993	54.720
Tue, 6 Apr 1993	54.830
Mon, 5 Apr 1993	54.960
Fri, 2 Apr 1993	55.080
Thu, 1 Apr 1993	54.630
Wed, 31 Mar 1993	54.670
Tue, 30 Mar 1993	54.480
Mon, 29 Mar 1993	54.540
Fri, 26 Mar 1993	54.250
Thu, 25 Mar 1993	52.790
Wed, 24 Mar 1993	52.880
Tue, 23 Mar 1993	52.870
Mon, 22 Mar 1993	52.790
Fri, 19 Mar 1993	52.720
Thu, 18 Mar 1993	52.310
Wed, 17 Mar 1993	52.370
Tue, 16 Mar 1993	52.360
Fri, 12 Mar 1993	52.320
Thu, 11 Mar 1993	52.180
Wed, 10 Mar 1993	52.320
Tue, 9 Mar 1993	52.320
Mon, 8 Mar 1993	52.270
Fri, 5 Mar 1993	52.560
Thu, 4 Mar 1993	52.560
Wed, 3 Mar 1993	52.750
Tue, 2 Mar 1993	52.610
Mon, 1 Mar 1993	52.520
Fri, 26 Feb 1993	52.780
Thu, 25 Feb 1993	52.990
Wed, 24 Feb 1993	53.250
Tue, 23 Feb 1993	52.970
Mon, 22 Feb 1993	52.830
Fri, 19 Feb 1993	52.750
Thu, 18 Feb 1993	52.710
Wed, 17 Feb 1993	52.890
Tue, 16 Feb 1993	52.510
Mon, 15 Feb 1993	52.320
Fri, 12 Feb 1993	52.520
Thu, 11 Feb 1993	51.300
Wed, 10 Feb 1993	51.530
Tue, 9 Feb 1993	51.340
Mon, 8 Feb 1993	51.350
Fri, 5 Feb 1993	51.230
Thu, 4 Feb 1993	51.530
Wed, 3 Feb 1993	51.560
Tue, 2 Feb 1993	51.690
Mon, 1 Feb 1993	51.950
Fri, 29 Jan 1993	52.330
Thu, 28 Jan 1993	52.630
Wed, 27 Jan 1993	52.440
Tue, 26 Jan 1993	52.480
Mon, 25 Jan 1993	52.260
Fri, 22 Jan 1993	51.920
Thu, 21 Jan 1993	51.830
Wed, 20 Jan 1993	51.890
Tue, 19 Jan 1993	51.810
Mon, 18 Jan 1993	51.650
Fri, 15 Jan 1993	51.670
Thu, 14 Jan 1993	51.700
Wed, 13 Jan 1993	51.530
Tue, 12 Jan 1993	51.550
Mon, 11 Jan 1993	51.500
Fri, 8 Jan 1993	51.360
Thu, 7 Jan 1993	51.590
Wed, 6 Jan 1993	51.670
Tue, 5 Jan 1993	51.610
Mon, 4 Jan 1993	51.690

Monthly averages

January		51.855
February		52.200
March		52.884
April		54.878
May		54.612
June		54.703
July		55.126
August		56.130
September		57.640
October		59.729
November		58.613
December		58.453

Download 1993 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DEM overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=DEM \
  -d date_from=1993-01-01 -d date_to=1993-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"