1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. DEM
  4. 1986

Magyar Nemzeti Bank DEM rates in 1986

Average 1 DEM = 21.178 HUF

The mean of all 248 publications in 1986, ranging from 19.160 to 23.580 HUF.

20.0022.00Mar ’86May ’86Jul ’86Sep ’86Nov ’86

Every rate of 1986

1 DEM in HUF, newest first, one row per publication.

DateRate
Wed, 31 Dec 198623.580
Tue, 30 Dec 198623.510
Wed, 24 Dec 198623.440
Tue, 23 Dec 198623.360
Sat, 20 Dec 198623.270
Fri, 19 Dec 198623.250
Thu, 18 Dec 198623.220
Wed, 17 Dec 198623.180
Tue, 16 Dec 198623.230
Sat, 13 Dec 198623.170
Fri, 12 Dec 198623.250
Thu, 11 Dec 198623.190
Wed, 10 Dec 198623.260
Tue, 9 Dec 198623.270
Sat, 6 Dec 198623.320
Fri, 5 Dec 198623.430
Thu, 4 Dec 198623.390
Wed, 3 Dec 198623.460
Tue, 2 Dec 198623.500
Sat, 29 Nov 198623.410
Fri, 28 Nov 198623.360
Thu, 27 Nov 198623.370
Wed, 26 Nov 198623.260
Tue, 25 Nov 198623.190
Sat, 22 Nov 198623.210
Fri, 21 Nov 198623.270
Thu, 20 Nov 198623.230
Wed, 19 Nov 198623.180
Tue, 18 Nov 198623.230
Sat, 15 Nov 198623.210
Fri, 14 Nov 198623.170
Thu, 13 Nov 198623.130
Wed, 12 Nov 198623.050
Tue, 11 Nov 198623.010
Fri, 7 Nov 198622.920
Thu, 6 Nov 198623.040
Wed, 5 Nov 198622.970
Tue, 4 Nov 198622.900
Sat, 1 Nov 198622.940
Fri, 31 Oct 198623.170
Thu, 30 Oct 198623.130
Wed, 29 Oct 198623.100
Tue, 28 Oct 198623.090
Sat, 25 Oct 198623.150
Fri, 24 Oct 198623.320
Thu, 23 Oct 198623.330
Wed, 22 Oct 198623.270
Tue, 21 Oct 198623.360
Sat, 18 Oct 198623.390
Fri, 17 Oct 198623.370
Thu, 16 Oct 198623.350
Wed, 15 Oct 198623.330
Tue, 14 Oct 198623.320
Sat, 11 Oct 198623.210
Fri, 10 Oct 198623.230
Thu, 9 Oct 198623.210
Wed, 8 Oct 198623.200
Tue, 7 Oct 198623.250
Sat, 4 Oct 198623.170
Fri, 3 Oct 198623.090
Thu, 2 Oct 198623.060
Wed, 1 Oct 198623.080
Tue, 30 Sep 198623.050
Sat, 27 Sep 198622.990
Fri, 26 Sep 198622.980
Thu, 25 Sep 198622.980
Wed, 24 Sep 198622.990
Tue, 23 Sep 198623.030
Sat, 20 Sep 198621.450
Fri, 19 Sep 198621.380
Thu, 18 Sep 198621.300
Wed, 17 Sep 198621.240
Tue, 16 Sep 198621.260
Sat, 13 Sep 198621.100
Fri, 12 Sep 198621.190
Thu, 11 Sep 198621.220
Wed, 10 Sep 198621.190
Tue, 9 Sep 198621.210
Sat, 6 Sep 198621.320
Fri, 5 Sep 198621.320
Thu, 4 Sep 198621.290
Wed, 3 Sep 198621.320
Tue, 2 Sep 198621.320
Sat, 30 Aug 198621.240
Fri, 29 Aug 198621.250
Thu, 28 Aug 198621.220
Wed, 27 Aug 198621.260
Tue, 26 Aug 198621.260
Sat, 23 Aug 198621.270
Fri, 22 Aug 198621.210
Wed, 20 Aug 198621.160
Tue, 19 Aug 198621.190
Sat, 16 Aug 198621.170
Fri, 15 Aug 198621.200
Thu, 14 Aug 198621.170
Wed, 13 Aug 198621.160
Tue, 12 Aug 198621.200
Sat, 9 Aug 198621.140
Fri, 8 Aug 198621.170
Thu, 7 Aug 198621.110
Wed, 6 Aug 198621.090
Tue, 5 Aug 198621.110
Sat, 2 Aug 198621.090
Fri, 1 Aug 198621.040
Thu, 31 Jul 198620.980
Wed, 30 Jul 198620.980
Tue, 29 Jul 198620.930
Sat, 26 Jul 198620.890
Fri, 25 Jul 198620.950
Thu, 24 Jul 198620.960
Wed, 23 Jul 198620.970
Tue, 22 Jul 198620.940
Sat, 19 Jul 198620.870
Fri, 18 Jul 198620.890
Thu, 17 Jul 198620.870
Wed, 16 Jul 198620.840
Tue, 15 Jul 198620.760
Sat, 12 Jul 198620.790
Fri, 11 Jul 198620.800
Thu, 10 Jul 198620.810
Wed, 9 Jul 198620.790
Tue, 8 Jul 198620.820
Sat, 5 Jul 198620.800
Fri, 4 Jul 198620.800
Thu, 3 Jul 198620.750
Wed, 2 Jul 198620.760
Tue, 1 Jul 198620.720
Sat, 28 Jun 198620.690
Fri, 27 Jun 198620.650
Thu, 26 Jun 198620.670
Wed, 25 Jun 198620.650
Tue, 24 Jun 198620.520
Sat, 21 Jun 198620.610
Fri, 20 Jun 198620.650
Thu, 19 Jun 198620.650
Wed, 18 Jun 198620.650
Tue, 17 Jun 198620.740
Sat, 14 Jun 198620.670
Fri, 13 Jun 198620.690
Thu, 12 Jun 198620.690
Wed, 11 Jun 198620.640
Tue, 10 Jun 198620.630
Sat, 7 Jun 198620.630
Fri, 6 Jun 198620.580
Thu, 5 Jun 198620.550
Wed, 4 Jun 198620.480
Tue, 3 Jun 198620.330
Sat, 31 May 198620.200
Fri, 30 May 198620.260
Thu, 29 May 198620.300
Wed, 28 May 198620.270
Tue, 27 May 198620.290
Sat, 24 May 198620.300
Fri, 23 May 198620.330
Thu, 22 May 198620.390
Wed, 21 May 198620.490
Sat, 17 May 198620.490
Fri, 16 May 198620.560
Thu, 15 May 198620.550
Wed, 14 May 198620.590
Tue, 13 May 198620.590
Sat, 10 May 198620.580
Thu, 8 May 198620.520
Wed, 7 May 198620.500
Tue, 6 May 198620.570
Thu, 1 May 198620.570
Wed, 30 Apr 198620.630
Tue, 29 Apr 198620.650
Sat, 26 Apr 198620.540
Fri, 25 Apr 198620.570
Thu, 24 Apr 198620.560
Wed, 23 Apr 198620.580
Tue, 22 Apr 198620.540
Sat, 19 Apr 198620.450
Fri, 18 Apr 198620.420
Thu, 17 Apr 198620.310
Wed, 16 Apr 198620.150
Tue, 15 Apr 198620.180
Sat, 12 Apr 198620.250
Fri, 11 Apr 198620.160
Thu, 10 Apr 198620.190
Wed, 9 Apr 198620.030
Tue, 8 Apr 198619.960
Fri, 4 Apr 198620.000
Thu, 3 Apr 198620.040
Wed, 2 Apr 198620.110
Sat, 29 Mar 198620.180
Fri, 28 Mar 198620.150
Thu, 27 Mar 198620.070
Wed, 26 Mar 198620.200
Tue, 25 Mar 198620.240
Sat, 22 Mar 198620.360
Fri, 21 Mar 198620.360
Thu, 20 Mar 198620.340
Wed, 19 Mar 198620.370
Tue, 18 Mar 198620.360
Sat, 15 Mar 198620.350
Fri, 14 Mar 198620.260
Thu, 13 Mar 198620.340
Wed, 12 Mar 198620.310
Tue, 11 Mar 198620.360
Sat, 8 Mar 198620.440
Fri, 7 Mar 198620.390
Thu, 6 Mar 198620.510
Wed, 5 Mar 198620.530
Tue, 4 Mar 198620.490
Sat, 1 Mar 198620.470
Fri, 28 Feb 198620.510
Thu, 27 Feb 198619.760
Wed, 26 Feb 198619.760
Tue, 25 Feb 198619.670
Sat, 22 Feb 198619.580
Fri, 21 Feb 198619.610
Thu, 20 Feb 198619.590
Wed, 19 Feb 198619.480
Tue, 18 Feb 198619.510
Sat, 15 Feb 198619.480
Fri, 14 Feb 198619.490
Thu, 13 Feb 198619.470
Wed, 12 Feb 198619.430
Tue, 11 Feb 198619.420
Sat, 8 Feb 198619.400
Fri, 7 Feb 198619.420
Thu, 6 Feb 198619.370
Wed, 5 Feb 198619.380
Tue, 4 Feb 198619.450
Sat, 1 Feb 198619.440
Fri, 31 Jan 198619.420
Thu, 30 Jan 198619.440
Wed, 29 Jan 198619.430
Tue, 28 Jan 198619.410
Sat, 25 Jan 198619.330
Fri, 24 Jan 198619.280
Thu, 23 Jan 198619.240
Wed, 22 Jan 198619.240
Tue, 21 Jan 198619.180
Sat, 18 Jan 198619.210
Fri, 17 Jan 198619.270
Thu, 16 Jan 198619.190
Wed, 15 Jan 198619.160
Tue, 14 Jan 198619.180
Sat, 11 Jan 198619.320
Fri, 10 Jan 198619.180
Thu, 9 Jan 198619.320
Wed, 8 Jan 198619.340
Tue, 7 Jan 198619.160
Sat, 4 Jan 198619.230
Fri, 3 Jan 198619.290

Download 1986 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DEM overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=DEM \
  -d date_from=1986-01-01 -d date_to=1986-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"