Magyar Nemzeti Bank DEM rates in 1994

Average 1 DEM = 65.043 HUF

The mean of all 253 publications in 1994, ranging from 58.200 to 71.570 HUF.

Every rate of 1994

1 DEM in HUF, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 1994	71.470
Thu, 29 Dec 1994	71.370
Wed, 28 Dec 1994	71.040
Tue, 27 Dec 1994	71.000
Fri, 23 Dec 1994	71.040
Thu, 22 Dec 1994	70.980
Wed, 21 Dec 1994	70.970
Tue, 20 Dec 1994	70.980
Mon, 19 Dec 1994	70.950
Fri, 16 Dec 1994	70.960
Thu, 15 Dec 1994	70.990
Wed, 14 Dec 1994	70.990
Tue, 13 Dec 1994	70.940
Mon, 12 Dec 1994	70.820
Fri, 9 Dec 1994	70.760
Wed, 7 Dec 1994	71.010
Tue, 6 Dec 1994	71.000
Mon, 5 Dec 1994	70.870
Fri, 2 Dec 1994	70.870
Thu, 1 Dec 1994	70.960
Wed, 30 Nov 1994	70.960
Tue, 29 Nov 1994	71.090
Mon, 28 Nov 1994	70.410
Fri, 25 Nov 1994	70.540
Thu, 24 Nov 1994	70.510
Wed, 23 Nov 1994	70.710
Tue, 22 Nov 1994	70.590
Mon, 21 Nov 1994	70.420
Fri, 18 Nov 1994	70.570
Thu, 17 Nov 1994	70.650
Wed, 16 Nov 1994	70.540
Mon, 14 Nov 1994	70.740
Fri, 11 Nov 1994	70.950
Thu, 10 Nov 1994	71.020
Wed, 9 Nov 1994	71.030
Tue, 8 Nov 1994	71.260
Mon, 7 Nov 1994	71.170
Fri, 4 Nov 1994	71.020
Thu, 3 Nov 1994	71.180
Wed, 2 Nov 1994	71.380
Tue, 1 Nov 1994	71.330
Mon, 31 Oct 1994	71.120
Fri, 28 Oct 1994	71.310
Thu, 27 Oct 1994	71.330
Wed, 26 Oct 1994	71.340
Tue, 25 Oct 1994	71.510
Mon, 24 Oct 1994	71.350
Fri, 21 Oct 1994	71.570
Thu, 20 Oct 1994	71.310
Wed, 19 Oct 1994	71.380
Tue, 18 Oct 1994	71.250
Mon, 17 Oct 1994	71.310
Fri, 14 Oct 1994	70.930
Thu, 13 Oct 1994	70.710
Wed, 12 Oct 1994	70.650
Tue, 11 Oct 1994	70.590
Mon, 10 Oct 1994	69.650
Fri, 7 Oct 1994	69.830
Thu, 6 Oct 1994	69.760
Wed, 5 Oct 1994	69.740
Tue, 4 Oct 1994	69.630
Mon, 3 Oct 1994	69.510
Fri, 30 Sep 1994	69.690
Thu, 29 Sep 1994	69.660
Wed, 28 Sep 1994	69.760
Tue, 27 Sep 1994	69.700
Mon, 26 Sep 1994	69.630
Fri, 23 Sep 1994	69.800
Thu, 22 Sep 1994	69.770
Wed, 21 Sep 1994	69.690
Tue, 20 Sep 1994	69.670
Mon, 19 Sep 1994	69.900
Fri, 16 Sep 1994	69.840
Thu, 15 Sep 1994	69.930
Wed, 14 Sep 1994	70.000
Tue, 13 Sep 1994	69.870
Mon, 12 Sep 1994	70.070
Fri, 9 Sep 1994	69.720
Thu, 8 Sep 1994	69.830
Wed, 7 Sep 1994	69.950
Tue, 6 Sep 1994	69.910
Mon, 5 Sep 1994	69.690
Fri, 2 Sep 1994	69.350
Thu, 1 Sep 1994	69.280
Wed, 31 Aug 1994	69.370
Tue, 30 Aug 1994	69.350
Mon, 29 Aug 1994	69.540
Fri, 26 Aug 1994	70.000
Thu, 25 Aug 1994	69.900
Wed, 24 Aug 1994	70.010
Tue, 23 Aug 1994	70.190
Mon, 22 Aug 1994	70.180
Fri, 19 Aug 1994	70.160
Thu, 18 Aug 1994	69.970
Wed, 17 Aug 1994	69.860
Tue, 16 Aug 1994	69.860
Mon, 15 Aug 1994	69.880
Fri, 12 Aug 1994	69.890
Thu, 11 Aug 1994	69.250
Wed, 10 Aug 1994	69.360
Tue, 9 Aug 1994	69.200
Mon, 8 Aug 1994	69.240
Fri, 5 Aug 1994	69.180
Thu, 4 Aug 1994	64.170
Wed, 3 Aug 1994	64.010
Tue, 2 Aug 1994	64.130
Mon, 1 Aug 1994	64.250
Fri, 29 Jul 1994	63.940
Thu, 28 Jul 1994	64.280
Wed, 27 Jul 1994	64.180
Tue, 26 Jul 1994	63.920
Mon, 25 Jul 1994	63.990
Fri, 22 Jul 1994	63.970
Thu, 21 Jul 1994	64.370
Wed, 20 Jul 1994	64.210
Tue, 19 Jul 1994	64.560
Mon, 18 Jul 1994	64.690
Fri, 15 Jul 1994	64.440
Thu, 14 Jul 1994	64.570
Wed, 13 Jul 1994	64.690
Tue, 12 Jul 1994	64.830
Mon, 11 Jul 1994	64.570
Fri, 8 Jul 1994	64.280
Thu, 7 Jul 1994	64.240
Wed, 6 Jul 1994	64.180
Tue, 5 Jul 1994	63.970
Mon, 4 Jul 1994	63.850
Fri, 1 Jul 1994	63.860
Thu, 30 Jun 1994	63.940
Wed, 29 Jun 1994	64.120
Tue, 28 Jun 1994	63.960
Mon, 27 Jun 1994	64.090
Fri, 24 Jun 1994	63.870
Thu, 23 Jun 1994	63.570
Wed, 22 Jun 1994	63.690
Tue, 21 Jun 1994	63.720
Mon, 20 Jun 1994	63.640
Fri, 17 Jun 1994	63.190
Thu, 16 Jun 1994	63.230
Wed, 15 Jun 1994	63.060
Tue, 14 Jun 1994	63.030
Mon, 13 Jun 1994	62.830
Fri, 10 Jun 1994	62.670
Thu, 9 Jun 1994	61.910
Wed, 8 Jun 1994	61.980
Tue, 7 Jun 1994	61.900
Mon, 6 Jun 1994	61.960
Fri, 3 Jun 1994	62.100
Thu, 2 Jun 1994	62.270
Wed, 1 Jun 1994	62.280
Tue, 31 May 1994	62.390
Mon, 30 May 1994	62.310
Fri, 27 May 1994	62.260
Thu, 26 May 1994	62.310
Wed, 25 May 1994	62.160
Tue, 24 May 1994	62.220
Fri, 20 May 1994	62.150
Thu, 19 May 1994	62.160
Wed, 18 May 1994	61.950
Tue, 17 May 1994	61.920
Mon, 16 May 1994	61.880
Fri, 13 May 1994	61.900
Thu, 12 May 1994	61.390
Wed, 11 May 1994	61.270
Tue, 10 May 1994	61.460
Mon, 9 May 1994	61.570
Fri, 6 May 1994	61.350
Thu, 5 May 1994	61.410
Wed, 4 May 1994	61.720
Tue, 3 May 1994	61.740
Mon, 2 May 1994	61.600
Fri, 29 Apr 1994	61.470
Thu, 28 Apr 1994	61.240
Wed, 27 Apr 1994	61.250
Tue, 26 Apr 1994	61.080
Mon, 25 Apr 1994	61.150
Fri, 22 Apr 1994	60.920
Thu, 21 Apr 1994	61.030
Wed, 20 Apr 1994	60.830
Tue, 19 Apr 1994	60.670
Mon, 18 Apr 1994	60.580
Fri, 15 Apr 1994	60.600
Thu, 14 Apr 1994	60.600
Wed, 13 Apr 1994	60.480
Tue, 12 Apr 1994	60.470
Mon, 11 Apr 1994	60.680
Fri, 8 Apr 1994	60.560
Thu, 7 Apr 1994	60.610
Wed, 6 Apr 1994	60.550
Tue, 5 Apr 1994	60.930
Fri, 1 Apr 1994	61.220
Thu, 31 Mar 1994	61.350
Wed, 30 Mar 1994	61.210
Tue, 29 Mar 1994	61.380
Mon, 28 Mar 1994	61.320
Fri, 25 Mar 1994	61.450
Thu, 24 Mar 1994	61.090
Wed, 23 Mar 1994	60.970
Tue, 22 Mar 1994	60.960
Mon, 21 Mar 1994	60.810
Fri, 18 Mar 1994	60.900
Thu, 17 Mar 1994	60.960
Wed, 16 Mar 1994	60.850
Fri, 11 Mar 1994	61.090
Thu, 10 Mar 1994	60.860
Wed, 9 Mar 1994	60.660
Tue, 8 Mar 1994	60.480
Mon, 7 Mar 1994	60.390
Fri, 4 Mar 1994	60.530
Thu, 3 Mar 1994	60.610
Wed, 2 Mar 1994	60.830
Tue, 1 Mar 1994	60.760
Mon, 28 Feb 1994	60.550
Fri, 25 Feb 1994	60.450
Thu, 24 Feb 1994	60.170
Wed, 23 Feb 1994	60.280
Tue, 22 Feb 1994	60.230
Mon, 21 Feb 1994	60.340
Fri, 18 Feb 1994	60.460
Thu, 17 Feb 1994	60.300
Wed, 16 Feb 1994	60.310
Tue, 15 Feb 1994	58.660
Mon, 14 Feb 1994	58.420
Fri, 11 Feb 1994	58.340
Thu, 10 Feb 1994	58.200
Wed, 9 Feb 1994	58.200
Tue, 8 Feb 1994	58.220
Mon, 7 Feb 1994	58.200
Fri, 4 Feb 1994	58.530
Thu, 3 Feb 1994	58.610
Wed, 2 Feb 1994	58.710
Tue, 1 Feb 1994	58.640
Mon, 31 Jan 1994	58.520
Fri, 28 Jan 1994	58.650
Thu, 27 Jan 1994	58.470
Wed, 26 Jan 1994	58.420
Tue, 25 Jan 1994	58.330
Mon, 24 Jan 1994	58.330
Fri, 21 Jan 1994	58.590
Thu, 20 Jan 1994	58.400
Wed, 19 Jan 1994	58.450
Tue, 18 Jan 1994	58.290
Mon, 17 Jan 1994	58.310
Fri, 14 Jan 1994	58.400
Thu, 13 Jan 1994	58.580
Wed, 12 Jan 1994	58.580
Tue, 11 Jan 1994	58.560
Mon, 10 Jan 1994	58.730
Fri, 7 Jan 1994	58.550
Thu, 6 Jan 1994	58.520
Wed, 5 Jan 1994	58.650
Tue, 4 Jan 1994	58.510
Mon, 3 Jan 1994	58.640

Monthly averages

January		58.499
February		59.291
March		60.927
April		60.846
May		61.863
June		63.046
July		64.266
August		68.737
September		69.760
October		70.751
November		70.860
December		70.999

Download 1994 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DEM overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=DEM \
  -d date_from=1994-01-01 -d date_to=1994-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"