Magyar Nemzeti Bank DEM rates in 1996

Average 1 DEM = 101.40 HUF

The mean of all 251 publications in 1996, ranging from 96.62 to 106.17 HUF.

Every rate of 1996

1 DEM in HUF, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 1996	106.17
Mon, 30 Dec 1996	106.15
Fri, 27 Dec 1996	106.04
Mon, 23 Dec 1996	106.05
Fri, 20 Dec 1996	105.96
Thu, 19 Dec 1996	105.77
Wed, 18 Dec 1996	105.76
Tue, 17 Dec 1996	105.76
Mon, 16 Dec 1996	105.37
Fri, 13 Dec 1996	105.71
Thu, 12 Dec 1996	105.66
Wed, 11 Dec 1996	105.64
Tue, 10 Dec 1996	105.19
Mon, 9 Dec 1996	105.20
Fri, 6 Dec 1996	105.53
Thu, 5 Dec 1996	104.78
Wed, 4 Dec 1996	104.73
Tue, 3 Dec 1996	104.42
Mon, 2 Dec 1996	104.98
Fri, 29 Nov 1996	105.19
Thu, 28 Nov 1996	105.29
Wed, 27 Nov 1996	105.30
Tue, 26 Nov 1996	105.37
Mon, 25 Nov 1996	105.45
Fri, 22 Nov 1996	105.96
Thu, 21 Nov 1996	105.95
Wed, 20 Nov 1996	105.78
Tue, 19 Nov 1996	105.71
Mon, 18 Nov 1996	105.63
Fri, 15 Nov 1996	105.64
Thu, 14 Nov 1996	105.64
Wed, 13 Nov 1996	105.65
Tue, 12 Nov 1996	105.95
Mon, 11 Nov 1996	105.66
Fri, 8 Nov 1996	105.51
Thu, 7 Nov 1996	105.48
Wed, 6 Nov 1996	104.82
Tue, 5 Nov 1996	105.04
Mon, 4 Nov 1996	104.99
Fri, 1 Nov 1996	104.70
Thu, 31 Oct 1996	105.00
Wed, 30 Oct 1996	105.10
Tue, 29 Oct 1996	104.85
Mon, 28 Oct 1996	104.44
Fri, 25 Oct 1996	104.36
Thu, 24 Oct 1996	104.63
Tue, 22 Oct 1996	104.05
Mon, 21 Oct 1996	103.75
Fri, 18 Oct 1996	103.70
Thu, 17 Oct 1996	103.80
Wed, 16 Oct 1996	103.63
Tue, 15 Oct 1996	103.59
Mon, 14 Oct 1996	103.85
Fri, 11 Oct 1996	103.86
Thu, 10 Oct 1996	103.91
Wed, 9 Oct 1996	103.78
Tue, 8 Oct 1996	103.88
Mon, 7 Oct 1996	103.77
Fri, 4 Oct 1996	103.76
Thu, 3 Oct 1996	103.75
Wed, 2 Oct 1996	103.86
Tue, 1 Oct 1996	103.88
Mon, 30 Sep 1996	103.71
Fri, 27 Sep 1996	103.73
Thu, 26 Sep 1996	103.65
Wed, 25 Sep 1996	104.04
Tue, 24 Sep 1996	103.93
Mon, 23 Sep 1996	103.76
Fri, 20 Sep 1996	103.96
Thu, 19 Sep 1996	104.19
Wed, 18 Sep 1996	103.92
Tue, 17 Sep 1996	104.06
Mon, 16 Sep 1996	104.04
Fri, 13 Sep 1996	103.99
Thu, 12 Sep 1996	104.02
Wed, 11 Sep 1996	103.73
Tue, 10 Sep 1996	104.02
Mon, 9 Sep 1996	104.32
Fri, 6 Sep 1996	104.55
Thu, 5 Sep 1996	104.57
Wed, 4 Sep 1996	104.40
Tue, 3 Sep 1996	104.24
Mon, 2 Sep 1996	104.32
Fri, 30 Aug 1996	104.49
Thu, 29 Aug 1996	104.60
Wed, 28 Aug 1996	104.40
Tue, 27 Aug 1996	104.41
Mon, 26 Aug 1996	104.32
Fri, 23 Aug 1996	103.89
Thu, 22 Aug 1996	104.12
Wed, 21 Aug 1996	103.93
Fri, 16 Aug 1996	103.67
Thu, 15 Aug 1996	103.73
Wed, 14 Aug 1996	103.95
Tue, 13 Aug 1996	103.99
Mon, 12 Aug 1996	103.99
Fri, 9 Aug 1996	103.75
Thu, 8 Aug 1996	103.54
Wed, 7 Aug 1996	103.52
Tue, 6 Aug 1996	103.26
Mon, 5 Aug 1996	103.60
Fri, 2 Aug 1996	103.45
Thu, 1 Aug 1996	103.45
Wed, 31 Jul 1996	103.54
Tue, 30 Jul 1996	103.25
Mon, 29 Jul 1996	103.03
Fri, 26 Jul 1996	103.23
Thu, 25 Jul 1996	102.75
Wed, 24 Jul 1996	102.64
Tue, 23 Jul 1996	102.66
Mon, 22 Jul 1996	102.35
Fri, 19 Jul 1996	102.31
Thu, 18 Jul 1996	102.32
Wed, 17 Jul 1996	102.28
Tue, 16 Jul 1996	101.74
Mon, 15 Jul 1996	101.12
Fri, 12 Jul 1996	101.29
Thu, 11 Jul 1996	101.02
Wed, 10 Jul 1996	100.94
Tue, 9 Jul 1996	100.94
Mon, 8 Jul 1996	100.59
Fri, 5 Jul 1996	100.65
Thu, 4 Jul 1996	100.72
Wed, 3 Jul 1996	100.48
Tue, 2 Jul 1996	100.51
Mon, 1 Jul 1996	100.54
Fri, 28 Jun 1996	100.51
Thu, 27 Jun 1996	100.45
Wed, 26 Jun 1996	100.27
Tue, 25 Jun 1996	100.14
Mon, 24 Jun 1996	100.07
Fri, 21 Jun 1996	100.22
Thu, 20 Jun 1996	100.33
Wed, 19 Jun 1996	100.48
Tue, 18 Jun 1996	100.44
Mon, 17 Jun 1996	100.29
Fri, 14 Jun 1996	100.31
Thu, 13 Jun 1996	99.89
Wed, 12 Jun 1996	99.66
Tue, 11 Jun 1996	99.75
Mon, 10 Jun 1996	99.66
Fri, 7 Jun 1996	99.77
Thu, 6 Jun 1996	99.69
Wed, 5 Jun 1996	99.47
Tue, 4 Jun 1996	99.46
Mon, 3 Jun 1996	99.74
Fri, 31 May 1996	99.40
Thu, 30 May 1996	99.54
Wed, 29 May 1996	98.97
Tue, 28 May 1996	98.93
Fri, 24 May 1996	99.03
Thu, 23 May 1996	99.01
Wed, 22 May 1996	98.99
Tue, 21 May 1996	99.15
Mon, 20 May 1996	99.11
Fri, 17 May 1996	99.29
Thu, 16 May 1996	99.19
Wed, 15 May 1996	99.19
Tue, 14 May 1996	99.02
Mon, 13 May 1996	99.02
Fri, 10 May 1996	99.39
Thu, 9 May 1996	99.53
Wed, 8 May 1996	98.99
Tue, 7 May 1996	99.01
Mon, 6 May 1996	98.96
Fri, 3 May 1996	98.88
Thu, 2 May 1996	98.66
Tue, 30 Apr 1996	98.68
Mon, 29 Apr 1996	98.59
Fri, 26 Apr 1996	98.38
Thu, 25 Apr 1996	98.40
Wed, 24 Apr 1996	98.47
Tue, 23 Apr 1996	98.54
Mon, 22 Apr 1996	98.55
Fri, 19 Apr 1996	99.03
Thu, 18 Apr 1996	99.04
Wed, 17 Apr 1996	98.75
Tue, 16 Apr 1996	98.81
Mon, 15 Apr 1996	98.56
Fri, 12 Apr 1996	98.96
Thu, 11 Apr 1996	98.79
Wed, 10 Apr 1996	98.85
Tue, 9 Apr 1996	99.23
Fri, 5 Apr 1996	99.37
Thu, 4 Apr 1996	99.41
Wed, 3 Apr 1996	99.31
Tue, 2 Apr 1996	99.26
Mon, 1 Apr 1996	99.26
Fri, 29 Mar 1996	99.44
Thu, 28 Mar 1996	99.10
Wed, 27 Mar 1996	99.00
Tue, 26 Mar 1996	99.17
Mon, 25 Mar 1996	99.17
Fri, 22 Mar 1996	99.17
Thu, 21 Mar 1996	99.11
Wed, 20 Mar 1996	99.06
Tue, 19 Mar 1996	98.95
Mon, 18 Mar 1996	99.04
Thu, 14 Mar 1996	99.11
Wed, 13 Mar 1996	99.07
Tue, 12 Mar 1996	98.54
Mon, 11 Mar 1996	98.62
Fri, 8 Mar 1996	98.53
Thu, 7 Mar 1996	98.33
Wed, 6 Mar 1996	98.21
Tue, 5 Mar 1996	98.14
Mon, 4 Mar 1996	98.53
Fri, 1 Mar 1996	98.34
Thu, 29 Feb 1996	98.49
Wed, 28 Feb 1996	98.77
Tue, 27 Feb 1996	99.05
Mon, 26 Feb 1996	99.42
Fri, 23 Feb 1996	99.03
Thu, 22 Feb 1996	99.06
Wed, 21 Feb 1996	99.00
Tue, 20 Feb 1996	99.05
Mon, 19 Feb 1996	99.22
Fri, 16 Feb 1996	98.56
Thu, 15 Feb 1996	98.73
Wed, 14 Feb 1996	98.43
Tue, 13 Feb 1996	98.14
Mon, 12 Feb 1996	98.05
Fri, 9 Feb 1996	98.18
Thu, 8 Feb 1996	97.94
Wed, 7 Feb 1996	98.01
Tue, 6 Feb 1996	98.25
Mon, 5 Feb 1996	97.96
Fri, 2 Feb 1996	97.53
Thu, 1 Feb 1996	97.44
Wed, 31 Jan 1996	97.43
Tue, 30 Jan 1996	97.67
Mon, 29 Jan 1996	97.66
Fri, 26 Jan 1996	97.65
Thu, 25 Jan 1996	97.54
Wed, 24 Jan 1996	97.10
Tue, 23 Jan 1996	97.33
Mon, 22 Jan 1996	96.90
Fri, 19 Jan 1996	96.91
Thu, 18 Jan 1996	96.83
Wed, 17 Jan 1996	96.92
Tue, 16 Jan 1996	96.93
Mon, 15 Jan 1996	97.20
Fri, 12 Jan 1996	97.08
Thu, 11 Jan 1996	97.02
Wed, 10 Jan 1996	96.65
Tue, 9 Jan 1996	96.62
Mon, 8 Jan 1996	96.85
Fri, 5 Jan 1996	96.81
Thu, 4 Jan 1996	96.96
Wed, 3 Jan 1996	97.22
Tue, 2 Jan 1996	97.40

Monthly averages

January		97.12
February		98.49
March		98.83
April		98.87
May		99.11
June		100.03
July		101.78
August		103.90
September		104.05
October		104.05
November		105.46
December		105.52

Download 1996 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DEM overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=DEM \
  -d date_from=1996-01-01 -d date_to=1996-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"