1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. DEM
  4. 2001

Magyar Nemzeti Bank DEM rates in 2001

Average 1 DEM = 131.24 HUF

The mean of all 244 publications in 2001, ranging from 123.45 to 136.66 HUF.

125.00130.00135.00Mar ’01May ’01Jul ’01Sep ’01Nov ’01

Every rate of 2001

1 DEM in HUF, newest first, one row per publication.

DateRate
Fri, 28 Dec 2001125.95
Thu, 27 Dec 2001125.51
Fri, 21 Dec 2001126.01
Thu, 20 Dec 2001126.16
Wed, 19 Dec 2001125.86
Tue, 18 Dec 2001125.30
Mon, 17 Dec 2001125.84
Fri, 14 Dec 2001125.87
Thu, 13 Dec 2001126.38
Wed, 12 Dec 2001126.26
Tue, 11 Dec 2001127.64
Mon, 10 Dec 2001128.13
Fri, 7 Dec 2001127.40
Thu, 6 Dec 2001127.30
Wed, 5 Dec 2001127.35
Tue, 4 Dec 2001127.51
Mon, 3 Dec 2001128.06
Fri, 30 Nov 2001128.66
Thu, 29 Nov 2001128.14
Wed, 28 Nov 2001128.56
Tue, 27 Nov 2001128.53
Mon, 26 Nov 2001128.79
Fri, 23 Nov 2001128.98
Thu, 22 Nov 2001128.99
Wed, 21 Nov 2001127.90
Tue, 20 Nov 2001127.65
Mon, 19 Nov 2001128.15
Fri, 16 Nov 2001128.73
Thu, 15 Nov 2001127.74
Wed, 14 Nov 2001127.52
Tue, 13 Nov 2001127.72
Mon, 12 Nov 2001127.99
Fri, 9 Nov 2001128.04
Thu, 8 Nov 2001128.05
Wed, 7 Nov 2001128.55
Tue, 6 Nov 2001129.09
Mon, 5 Nov 2001129.83
Tue, 30 Oct 2001130.71
Mon, 29 Oct 2001129.85
Fri, 26 Oct 2001129.89
Thu, 25 Oct 2001128.82
Wed, 24 Oct 2001128.96
Fri, 19 Oct 2001129.57
Thu, 18 Oct 2001130.22
Wed, 17 Oct 2001129.94
Tue, 16 Oct 2001130.11
Mon, 15 Oct 2001130.55
Fri, 12 Oct 2001130.41
Thu, 11 Oct 2001130.28
Wed, 10 Oct 2001131.05
Tue, 9 Oct 2001131.62
Mon, 8 Oct 2001132.60
Fri, 5 Oct 2001131.15
Thu, 4 Oct 2001131.53
Wed, 3 Oct 2001131.67
Tue, 2 Oct 2001131.97
Mon, 1 Oct 2001131.48
Fri, 28 Sep 2001131.79
Thu, 27 Sep 2001131.67
Wed, 26 Sep 2001131.86
Tue, 25 Sep 2001133.22
Mon, 24 Sep 2001133.39
Fri, 21 Sep 2001131.99
Thu, 20 Sep 2001132.34
Wed, 19 Sep 2001131.97
Tue, 18 Sep 2001131.25
Mon, 17 Sep 2001132.15
Fri, 14 Sep 2001130.55
Thu, 13 Sep 2001130.39
Wed, 12 Sep 2001130.89
Tue, 11 Sep 2001128.81
Mon, 10 Sep 2001129.45
Fri, 7 Sep 2001129.33
Thu, 6 Sep 2001129.07
Wed, 5 Sep 2001128.76
Tue, 4 Sep 2001128.77
Mon, 3 Sep 2001128.87
Fri, 31 Aug 2001129.64
Thu, 30 Aug 2001129.00
Wed, 29 Aug 2001129.91
Tue, 28 Aug 2001129.62
Mon, 27 Aug 2001129.67
Fri, 24 Aug 2001128.53
Thu, 23 Aug 2001129.73
Wed, 22 Aug 2001131.74
Tue, 21 Aug 2001131.41
Fri, 17 Aug 2001131.04
Thu, 16 Aug 2001131.60
Wed, 15 Aug 2001127.82
Tue, 14 Aug 2001126.32
Mon, 13 Aug 2001126.09
Fri, 10 Aug 2001126.31
Thu, 9 Aug 2001126.43
Wed, 8 Aug 2001126.36
Tue, 7 Aug 2001126.26
Mon, 6 Aug 2001126.37
Fri, 3 Aug 2001127.15
Thu, 2 Aug 2001127.03
Wed, 1 Aug 2001127.06
Tue, 31 Jul 2001126.65
Mon, 30 Jul 2001126.23
Fri, 27 Jul 2001126.64
Thu, 26 Jul 2001126.62
Wed, 25 Jul 2001125.92
Tue, 24 Jul 2001126.30
Mon, 23 Jul 2001126.74
Fri, 20 Jul 2001127.32
Thu, 19 Jul 2001127.72
Wed, 18 Jul 2001127.48
Tue, 17 Jul 2001129.16
Mon, 16 Jul 2001131.77
Fri, 13 Jul 2001131.22
Thu, 12 Jul 2001129.20
Wed, 11 Jul 2001131.86
Tue, 10 Jul 2001128.82
Mon, 9 Jul 2001128.99
Fri, 6 Jul 2001125.79
Thu, 5 Jul 2001124.14
Wed, 4 Jul 2001123.45
Tue, 3 Jul 2001123.89
Mon, 2 Jul 2001124.58
Fri, 29 Jun 2001124.55
Thu, 28 Jun 2001123.83
Wed, 27 Jun 2001124.25
Tue, 26 Jun 2001124.26
Mon, 25 Jun 2001124.90
Fri, 22 Jun 2001124.74
Thu, 21 Jun 2001125.37
Wed, 20 Jun 2001126.16
Tue, 19 Jun 2001125.83
Mon, 18 Jun 2001125.57
Fri, 15 Jun 2001126.14
Thu, 14 Jun 2001126.52
Wed, 13 Jun 2001126.52
Tue, 12 Jun 2001127.37
Mon, 11 Jun 2001127.77
Fri, 8 Jun 2001127.92
Thu, 7 Jun 2001127.56
Wed, 6 Jun 2001128.31
Tue, 5 Jun 2001129.53
Fri, 1 Jun 2001129.85
Thu, 31 May 2001129.55
Wed, 30 May 2001129.61
Tue, 29 May 2001129.98
Mon, 28 May 2001130.50
Fri, 25 May 2001130.75
Thu, 24 May 2001131.30
Wed, 23 May 2001131.72
Tue, 22 May 2001132.14
Mon, 21 May 2001132.17
Fri, 18 May 2001131.91
Thu, 17 May 2001131.75
Wed, 16 May 2001132.04
Tue, 15 May 2001131.81
Mon, 14 May 2001131.53
Fri, 11 May 2001131.43
Thu, 10 May 2001132.26
Wed, 9 May 2001132.09
Tue, 8 May 2001132.96
Mon, 7 May 2001132.94
Fri, 4 May 2001133.85
Thu, 3 May 2001136.66
Wed, 2 May 2001136.64
Fri, 27 Apr 2001136.66
Thu, 26 Apr 2001136.62
Wed, 25 Apr 2001136.57
Tue, 24 Apr 2001136.60
Mon, 23 Apr 2001136.57
Fri, 20 Apr 2001136.55
Thu, 19 Apr 2001136.54
Wed, 18 Apr 2001136.51
Tue, 17 Apr 2001136.51
Fri, 13 Apr 2001136.49
Thu, 12 Apr 2001136.50
Wed, 11 Apr 2001136.48
Tue, 10 Apr 2001136.44
Mon, 9 Apr 2001136.43
Fri, 6 Apr 2001136.42
Thu, 5 Apr 2001136.42
Wed, 4 Apr 2001136.39
Tue, 3 Apr 2001136.38
Mon, 2 Apr 2001136.37
Fri, 30 Mar 2001136.36
Thu, 29 Mar 2001136.36
Wed, 28 Mar 2001136.39
Tue, 27 Mar 2001136.33
Mon, 26 Mar 2001136.30
Fri, 23 Mar 2001136.28
Thu, 22 Mar 2001136.29
Wed, 21 Mar 2001136.24
Tue, 20 Mar 2001136.22
Mon, 19 Mar 2001136.36
Wed, 14 Mar 2001136.24
Tue, 13 Mar 2001136.18
Mon, 12 Mar 2001136.12
Fri, 9 Mar 2001136.11
Thu, 8 Mar 2001136.15
Wed, 7 Mar 2001136.15
Tue, 6 Mar 2001136.13
Mon, 5 Mar 2001136.21
Fri, 2 Mar 2001136.21
Thu, 1 Mar 2001136.11
Wed, 28 Feb 2001136.08
Tue, 27 Feb 2001136.11
Mon, 26 Feb 2001136.08
Fri, 23 Feb 2001136.01
Thu, 22 Feb 2001136.16
Wed, 21 Feb 2001135.87
Tue, 20 Feb 2001135.86
Mon, 19 Feb 2001135.88
Fri, 16 Feb 2001135.82
Thu, 15 Feb 2001135.82
Wed, 14 Feb 2001135.78
Tue, 13 Feb 2001135.85
Mon, 12 Feb 2001135.74
Fri, 9 Feb 2001135.73
Thu, 8 Feb 2001135.73
Wed, 7 Feb 2001135.67
Tue, 6 Feb 2001135.66
Mon, 5 Feb 2001135.65
Fri, 2 Feb 2001135.63
Thu, 1 Feb 2001135.63
Wed, 31 Jan 2001135.57
Tue, 30 Jan 2001135.56
Mon, 29 Jan 2001135.58
Fri, 26 Jan 2001135.58
Thu, 25 Jan 2001135.55
Wed, 24 Jan 2001135.51
Tue, 23 Jan 2001135.48
Mon, 22 Jan 2001135.47
Fri, 19 Jan 2001135.57
Thu, 18 Jan 2001135.54
Wed, 17 Jan 2001135.60
Tue, 16 Jan 2001135.47
Mon, 15 Jan 2001135.52
Fri, 12 Jan 2001135.50
Thu, 11 Jan 2001135.46
Wed, 10 Jan 2001135.66
Tue, 9 Jan 2001135.43
Mon, 8 Jan 2001135.45
Fri, 5 Jan 2001135.43
Thu, 4 Jan 2001135.41
Wed, 3 Jan 2001135.35
Tue, 2 Jan 2001135.28

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DEM overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=DEM \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"