Magyar Nemzeti Bank DEM rates in 1992

Average 1 DEM = 50.670 HUF

The mean of all 254 publications in 1992, ranging from 47.270 to 55.140 HUF.

Every rate of 1992

1 DEM in HUF, newest first, one row per publication.

Date	Rate
Thu, 31 Dec 1992	51.960
Wed, 30 Dec 1992	51.970
Tue, 29 Dec 1992	51.880
Mon, 28 Dec 1992	52.190
Wed, 23 Dec 1992	52.330
Tue, 22 Dec 1992	52.500
Mon, 21 Dec 1992	52.730
Fri, 18 Dec 1992	52.770
Thu, 17 Dec 1992	53.110
Wed, 16 Dec 1992	52.790
Tue, 15 Dec 1992	52.530
Mon, 14 Dec 1992	52.480
Fri, 11 Dec 1992	52.420
Thu, 10 Dec 1992	52.430
Wed, 9 Dec 1992	52.520
Tue, 8 Dec 1992	52.680
Mon, 7 Dec 1992	52.200
Fri, 4 Dec 1992	52.380
Thu, 3 Dec 1992	52.430
Wed, 2 Dec 1992	52.520
Tue, 1 Dec 1992	52.370
Mon, 30 Nov 1992	52.150
Fri, 27 Nov 1992	52.070
Thu, 26 Nov 1992	52.140
Wed, 25 Nov 1992	52.160
Tue, 24 Nov 1992	52.150
Mon, 23 Nov 1992	51.940
Fri, 20 Nov 1992	52.340
Thu, 19 Nov 1992	52.290
Wed, 18 Nov 1992	52.240
Tue, 17 Nov 1992	51.980
Mon, 16 Nov 1992	52.310
Fri, 13 Nov 1992	52.550
Thu, 12 Nov 1992	52.310
Wed, 11 Nov 1992	52.340
Tue, 10 Nov 1992	52.190
Mon, 9 Nov 1992	52.170
Fri, 6 Nov 1992	51.320
Thu, 5 Nov 1992	51.480
Wed, 4 Nov 1992	51.630
Tue, 3 Nov 1992	51.530
Mon, 2 Nov 1992	52.050
Fri, 30 Oct 1992	52.200
Thu, 29 Oct 1992	52.160
Wed, 28 Oct 1992	52.210
Tue, 27 Oct 1992	52.340
Mon, 26 Oct 1992	52.100
Thu, 22 Oct 1992	52.590
Wed, 21 Oct 1992	52.670
Tue, 20 Oct 1992	52.760
Mon, 19 Oct 1992	53.230
Fri, 16 Oct 1992	53.680
Thu, 15 Oct 1992	53.770
Wed, 14 Oct 1992	53.530
Tue, 13 Oct 1992	53.210
Mon, 12 Oct 1992	53.470
Fri, 9 Oct 1992	53.430
Thu, 8 Oct 1992	53.490
Wed, 7 Oct 1992	54.430
Tue, 6 Oct 1992	54.660
Mon, 5 Oct 1992	55.140
Fri, 2 Oct 1992	54.430
Thu, 1 Oct 1992	54.460
Wed, 30 Sep 1992	54.650
Tue, 29 Sep 1992	54.070
Mon, 28 Sep 1992	53.440
Fri, 25 Sep 1992	53.440
Thu, 24 Sep 1992	53.060
Wed, 23 Sep 1992	52.850
Tue, 22 Sep 1992	53.320
Mon, 21 Sep 1992	53.060
Fri, 18 Sep 1992	52.830
Thu, 17 Sep 1992	52.810
Wed, 16 Sep 1992	52.600
Tue, 15 Sep 1992	52.700
Mon, 14 Sep 1992	52.430
Fri, 11 Sep 1992	53.210
Thu, 10 Sep 1992	53.460
Wed, 9 Sep 1992	53.780
Tue, 8 Sep 1992	53.900
Mon, 7 Sep 1992	53.680
Fri, 4 Sep 1992	53.200
Thu, 3 Sep 1992	53.970
Wed, 2 Sep 1992	54.060
Tue, 1 Sep 1992	53.910
Mon, 31 Aug 1992	53.700
Fri, 28 Aug 1992	53.760
Thu, 27 Aug 1992	53.540
Wed, 26 Aug 1992	53.820
Tue, 25 Aug 1992	53.740
Mon, 24 Aug 1992	53.400
Wed, 19 Aug 1992	52.620
Tue, 18 Aug 1992	52.600
Mon, 17 Aug 1992	52.430
Fri, 14 Aug 1992	52.550
Thu, 13 Aug 1992	52.500
Wed, 12 Aug 1992	52.390
Tue, 11 Aug 1992	52.540
Mon, 10 Aug 1992	52.390
Fri, 7 Aug 1992	52.210
Thu, 6 Aug 1992	52.060
Wed, 5 Aug 1992	52.240
Tue, 4 Aug 1992	52.210
Mon, 3 Aug 1992	52.300
Fri, 31 Jul 1992	52.220
Thu, 30 Jul 1992	52.060
Wed, 29 Jul 1992	52.310
Tue, 28 Jul 1992	52.130
Mon, 27 Jul 1992	52.050
Fri, 24 Jul 1992	52.060
Thu, 23 Jul 1992	52.040
Wed, 22 Jul 1992	52.060
Tue, 21 Jul 1992	51.970
Mon, 20 Jul 1992	52.700
Fri, 17 Jul 1992	52.330
Thu, 16 Jul 1992	52.180
Wed, 15 Jul 1992	52.090
Tue, 14 Jul 1992	52.050
Mon, 13 Jul 1992	52.120
Fri, 10 Jul 1992	51.710
Thu, 9 Jul 1992	51.840
Wed, 8 Jul 1992	51.990
Tue, 7 Jul 1992	51.790
Mon, 6 Jul 1992	51.440
Fri, 3 Jul 1992	51.490
Thu, 2 Jul 1992	51.380
Wed, 1 Jul 1992	51.460
Tue, 30 Jun 1992	51.300
Mon, 29 Jun 1992	51.230
Fri, 26 Jun 1992	50.990
Thu, 25 Jun 1992	50.830
Wed, 24 Jun 1992	50.670
Tue, 23 Jun 1992	49.830
Mon, 22 Jun 1992	49.680
Fri, 19 Jun 1992	49.730
Thu, 18 Jun 1992	49.480
Wed, 17 Jun 1992	49.810
Tue, 16 Jun 1992	49.590
Mon, 15 Jun 1992	49.710
Fri, 12 Jun 1992	49.600
Thu, 11 Jun 1992	49.380
Wed, 10 Jun 1992	49.340
Tue, 9 Jun 1992	49.500
Mon, 8 Jun 1992	49.350
Fri, 5 Jun 1992	49.310
Thu, 4 Jun 1992	49.220
Wed, 3 Jun 1992	49.050
Tue, 2 Jun 1992	48.980
Mon, 1 Jun 1992	49.190
Fri, 29 May 1992	49.020
Thu, 28 May 1992	48.690
Wed, 27 May 1992	48.820
Tue, 26 May 1992	49.000
Mon, 25 May 1992	48.980
Fri, 22 May 1992	49.000
Thu, 21 May 1992	49.130
Wed, 20 May 1992	49.250
Tue, 19 May 1992	49.270
Mon, 18 May 1992	49.150
Fri, 15 May 1992	48.830
Thu, 14 May 1992	49.010
Wed, 13 May 1992	48.870
Tue, 12 May 1992	48.710
Mon, 11 May 1992	48.530
Fri, 8 May 1992	48.680
Thu, 7 May 1992	48.740
Wed, 6 May 1992	48.620
Tue, 5 May 1992	48.490
Mon, 4 May 1992	48.480
Thu, 30 Apr 1992	48.360
Wed, 29 Apr 1992	48.400
Tue, 28 Apr 1992	48.330
Mon, 27 Apr 1992	48.360
Fri, 24 Apr 1992	48.400
Thu, 23 Apr 1992	48.250
Wed, 22 Apr 1992	48.180
Tue, 21 Apr 1992	48.210
Fri, 17 Apr 1992	48.210
Thu, 16 Apr 1992	48.330
Wed, 15 Apr 1992	48.370
Tue, 14 Apr 1992	48.490
Mon, 13 Apr 1992	48.620
Fri, 10 Apr 1992	48.890
Thu, 9 Apr 1992	48.760
Wed, 8 Apr 1992	48.980
Tue, 7 Apr 1992	48.880
Mon, 6 Apr 1992	48.900
Fri, 3 Apr 1992	48.760
Thu, 2 Apr 1992	48.460
Wed, 1 Apr 1992	48.570
Tue, 31 Mar 1992	48.560
Mon, 30 Mar 1992	48.650
Fri, 27 Mar 1992	48.330
Thu, 26 Mar 1992	48.500
Wed, 25 Mar 1992	48.440
Tue, 24 Mar 1992	48.200
Mon, 23 Mar 1992	48.160
Fri, 20 Mar 1992	48.180
Thu, 19 Mar 1992	48.450
Wed, 18 Mar 1992	48.560
Tue, 17 Mar 1992	48.510
Mon, 16 Mar 1992	48.230
Fri, 13 Mar 1992	47.290
Thu, 12 Mar 1992	47.390
Wed, 11 Mar 1992	47.270
Tue, 10 Mar 1992	47.430
Mon, 9 Mar 1992	47.390
Fri, 6 Mar 1992	47.290
Thu, 5 Mar 1992	47.290
Wed, 4 Mar 1992	47.450
Tue, 3 Mar 1992	47.570
Mon, 2 Mar 1992	47.710
Fri, 28 Feb 1992	47.790
Thu, 27 Feb 1992	47.680
Wed, 26 Feb 1992	47.470
Tue, 25 Feb 1992	47.630
Mon, 24 Feb 1992	47.430
Fri, 21 Feb 1992	47.710
Thu, 20 Feb 1992	47.480
Wed, 19 Feb 1992	47.640
Tue, 18 Feb 1992	47.870
Mon, 17 Feb 1992	48.160
Fri, 14 Feb 1992	48.040
Thu, 13 Feb 1992	48.390
Wed, 12 Feb 1992	48.430
Tue, 11 Feb 1992	48.770
Mon, 10 Feb 1992	48.990
Fri, 7 Feb 1992	48.660
Thu, 6 Feb 1992	48.760
Wed, 5 Feb 1992	48.530
Tue, 4 Feb 1992	48.370
Mon, 3 Feb 1992	48.330
Fri, 31 Jan 1992	48.120
Thu, 30 Jan 1992	48.330
Wed, 29 Jan 1992	48.580
Tue, 28 Jan 1992	48.290
Mon, 27 Jan 1992	48.310
Fri, 24 Jan 1992	48.200
Thu, 23 Jan 1992	48.560
Wed, 22 Jan 1992	48.580
Tue, 21 Jan 1992	48.620
Mon, 20 Jan 1992	48.570
Fri, 17 Jan 1992	48.010
Thu, 16 Jan 1992	48.160
Wed, 15 Jan 1992	48.540
Tue, 14 Jan 1992	48.940
Mon, 13 Jan 1992	48.890
Fri, 10 Jan 1992	49.120
Thu, 9 Jan 1992	49.680
Wed, 8 Jan 1992	49.940
Tue, 7 Jan 1992	49.800
Mon, 6 Jan 1992	49.510
Fri, 3 Jan 1992	49.550
Thu, 2 Jan 1992	49.770

Monthly averages

January		48.821
February		48.106
March		47.948
April		48.510
May		48.863
June		49.808
July		51.977
August		52.789
September		53.383
October		53.331
November		52.064
December		52.438

Download 1992 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DEM overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=DEM \
  -d date_from=1992-01-01 -d date_to=1992-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"