Magyar Nemzeti Bank DEM rates in 1999

Average 1 DEM = 129.25 HUF

The mean of all 253 publications in 1999, ranging from 126.92 to 132.35 HUF.

Every rate of 1999

1 DEM in HUF, newest first, one row per publication.

Date	Rate
Wed, 29 Dec 1999	130.34
Tue, 28 Dec 1999	130.43
Mon, 27 Dec 1999	130.23
Thu, 23 Dec 1999	130.04
Wed, 22 Dec 1999	129.99
Tue, 21 Dec 1999	129.96
Mon, 20 Dec 1999	129.89
Fri, 17 Dec 1999	130.46
Thu, 16 Dec 1999	130.19
Wed, 15 Dec 1999	129.68
Tue, 14 Dec 1999	129.81
Mon, 13 Dec 1999	129.96
Fri, 10 Dec 1999	130.04
Thu, 9 Dec 1999	130.28
Wed, 8 Dec 1999	130.38
Tue, 7 Dec 1999	130.40
Mon, 6 Dec 1999	129.52
Fri, 3 Dec 1999	129.47
Thu, 2 Dec 1999	129.78
Wed, 1 Dec 1999	130.18
Tue, 30 Nov 1999	129.94
Mon, 29 Nov 1999	129.80
Fri, 26 Nov 1999	129.77
Thu, 25 Nov 1999	130.07
Wed, 24 Nov 1999	130.11
Tue, 23 Nov 1999	130.45
Mon, 22 Nov 1999	130.37
Fri, 19 Nov 1999	130.33
Thu, 18 Nov 1999	130.76
Wed, 17 Nov 1999	130.68
Tue, 16 Nov 1999	130.38
Mon, 15 Nov 1999	130.27
Fri, 12 Nov 1999	130.43
Thu, 11 Nov 1999	130.57
Wed, 10 Nov 1999	130.51
Tue, 9 Nov 1999	130.46
Mon, 8 Nov 1999	130.51
Fri, 5 Nov 1999	130.38
Thu, 4 Nov 1999	130.72
Wed, 3 Nov 1999	130.73
Tue, 2 Nov 1999	130.79
Mon, 1 Nov 1999	130.97
Fri, 29 Oct 1999	130.79
Thu, 28 Oct 1999	130.82
Wed, 27 Oct 1999	131.38
Tue, 26 Oct 1999	131.59
Mon, 25 Oct 1999	131.60
Fri, 22 Oct 1999	131.94
Thu, 21 Oct 1999	131.69
Wed, 20 Oct 1999	131.97
Tue, 19 Oct 1999	132.21
Mon, 18 Oct 1999	132.35
Fri, 15 Oct 1999	132.17
Thu, 14 Oct 1999	132.13
Wed, 13 Oct 1999	131.65
Tue, 12 Oct 1999	131.38
Mon, 11 Oct 1999	131.34
Fri, 8 Oct 1999	131.53
Thu, 7 Oct 1999	131.72
Wed, 6 Oct 1999	131.83
Tue, 5 Oct 1999	131.84
Mon, 4 Oct 1999	132.20
Fri, 1 Oct 1999	132.35
Thu, 30 Sep 1999	131.86
Wed, 29 Sep 1999	131.33
Tue, 28 Sep 1999	130.85
Mon, 27 Sep 1999	130.67
Fri, 24 Sep 1999	130.87
Thu, 23 Sep 1999	130.61
Wed, 22 Sep 1999	130.64
Tue, 21 Sep 1999	130.29
Mon, 20 Sep 1999	130.63
Fri, 17 Sep 1999	130.52
Thu, 16 Sep 1999	130.21
Wed, 15 Sep 1999	129.84
Tue, 14 Sep 1999	129.59
Mon, 13 Sep 1999	129.76
Fri, 10 Sep 1999	130.05
Thu, 9 Sep 1999	130.33
Wed, 8 Sep 1999	130.30
Tue, 7 Sep 1999	130.42
Mon, 6 Sep 1999	131.14
Fri, 3 Sep 1999	130.85
Thu, 2 Sep 1999	130.47
Wed, 1 Sep 1999	130.01
Tue, 31 Aug 1999	129.66
Mon, 30 Aug 1999	129.41
Fri, 27 Aug 1999	129.36
Thu, 26 Aug 1999	129.26
Wed, 25 Aug 1999	129.22
Tue, 24 Aug 1999	129.30
Mon, 23 Aug 1999	129.92
Thu, 19 Aug 1999	129.42
Wed, 18 Aug 1999	129.50
Tue, 17 Aug 1999	129.32
Mon, 16 Aug 1999	129.52
Fri, 13 Aug 1999	129.81
Thu, 12 Aug 1999	129.71
Wed, 11 Aug 1999	129.97
Tue, 10 Aug 1999	129.96
Mon, 9 Aug 1999	129.80
Fri, 6 Aug 1999	129.91
Thu, 5 Aug 1999	130.04
Wed, 4 Aug 1999	130.00
Tue, 3 Aug 1999	129.51
Mon, 2 Aug 1999	129.47
Fri, 30 Jul 1999	129.64
Thu, 29 Jul 1999	129.56
Wed, 28 Jul 1999	129.30
Tue, 27 Jul 1999	129.37
Mon, 26 Jul 1999	129.07
Fri, 23 Jul 1999	128.78
Thu, 22 Jul 1999	128.72
Wed, 21 Jul 1999	128.54
Tue, 20 Jul 1999	128.20
Mon, 19 Jul 1999	127.31
Fri, 16 Jul 1999	127.49
Thu, 15 Jul 1999	127.54
Wed, 14 Jul 1999	127.30
Tue, 13 Jul 1999	127.14
Mon, 12 Jul 1999	127.21
Fri, 9 Jul 1999	127.32
Thu, 8 Jul 1999	127.32
Wed, 7 Jul 1999	127.45
Tue, 6 Jul 1999	127.33
Mon, 5 Jul 1999	127.39
Fri, 2 Jul 1999	127.39
Thu, 1 Jul 1999	127.82
Wed, 30 Jun 1999	127.60
Tue, 29 Jun 1999	127.72
Mon, 28 Jun 1999	127.94
Fri, 25 Jun 1999	128.11
Thu, 24 Jun 1999	127.68
Wed, 23 Jun 1999	127.37
Tue, 22 Jun 1999	127.53
Mon, 21 Jun 1999	127.63
Fri, 18 Jun 1999	127.37
Thu, 17 Jun 1999	127.44
Wed, 16 Jun 1999	127.44
Tue, 15 Jun 1999	127.58
Mon, 14 Jun 1999	127.80
Fri, 11 Jun 1999	127.90
Thu, 10 Jun 1999	127.77
Wed, 9 Jun 1999	127.55
Tue, 8 Jun 1999	127.31
Mon, 7 Jun 1999	126.95
Fri, 4 Jun 1999	126.92
Thu, 3 Jun 1999	127.15
Wed, 2 Jun 1999	127.11
Tue, 1 Jun 1999	127.40
Mon, 31 May 1999	127.73
Fri, 28 May 1999	127.65
Thu, 27 May 1999	127.55
Wed, 26 May 1999	128.36
Tue, 25 May 1999	128.21
Fri, 21 May 1999	127.81
Thu, 20 May 1999	127.80
Wed, 19 May 1999	127.81
Tue, 18 May 1999	128.00
Mon, 17 May 1999	127.96
Fri, 14 May 1999	127.89
Thu, 13 May 1999	127.93
Wed, 12 May 1999	127.77
Tue, 11 May 1999	128.19
Mon, 10 May 1999	128.10
Fri, 7 May 1999	128.62
Thu, 6 May 1999	128.33
Wed, 5 May 1999	127.78
Tue, 4 May 1999	127.38
Mon, 3 May 1999	127.83
Fri, 30 Apr 1999	128.13
Thu, 29 Apr 1999	128.04
Wed, 28 Apr 1999	128.73
Tue, 27 Apr 1999	128.14
Mon, 26 Apr 1999	128.22
Fri, 23 Apr 1999	128.14
Thu, 22 Apr 1999	128.20
Wed, 21 Apr 1999	128.09
Tue, 20 Apr 1999	128.47
Mon, 19 Apr 1999	129.01
Fri, 16 Apr 1999	129.23
Thu, 15 Apr 1999	129.75
Wed, 14 Apr 1999	129.99
Tue, 13 Apr 1999	129.69
Mon, 12 Apr 1999	130.25
Fri, 9 Apr 1999	129.41
Thu, 8 Apr 1999	129.46
Wed, 7 Apr 1999	129.73
Tue, 6 Apr 1999	129.80
Fri, 2 Apr 1999	129.63
Thu, 1 Apr 1999	130.12
Wed, 31 Mar 1999	130.34
Tue, 30 Mar 1999	130.32
Mon, 29 Mar 1999	130.04
Fri, 26 Mar 1999	130.04
Thu, 25 Mar 1999	130.87
Wed, 24 Mar 1999	131.00
Tue, 23 Mar 1999	130.08
Mon, 22 Mar 1999	129.56
Fri, 19 Mar 1999	129.85
Thu, 18 Mar 1999	130.08
Wed, 17 Mar 1999	129.55
Tue, 16 Mar 1999	129.62
Fri, 12 Mar 1999	129.66
Thu, 11 Mar 1999	130.28
Wed, 10 Mar 1999	129.12
Tue, 9 Mar 1999	128.21
Mon, 8 Mar 1999	129.01
Fri, 5 Mar 1999	129.60
Thu, 4 Mar 1999	130.42
Wed, 3 Mar 1999	129.69
Tue, 2 Mar 1999	128.80
Mon, 1 Mar 1999	129.92
Fri, 26 Feb 1999	129.44
Thu, 25 Feb 1999	129.01
Wed, 24 Feb 1999	128.13
Tue, 23 Feb 1999	127.83
Mon, 22 Feb 1999	127.85
Fri, 19 Feb 1999	129.07
Thu, 18 Feb 1999	129.30
Wed, 17 Feb 1999	128.17
Tue, 16 Feb 1999	127.75
Mon, 15 Feb 1999	127.78
Fri, 12 Feb 1999	127.36
Thu, 11 Feb 1999	127.73
Wed, 10 Feb 1999	128.01
Tue, 9 Feb 1999	127.82
Mon, 8 Feb 1999	127.09
Fri, 5 Feb 1999	127.34
Thu, 4 Feb 1999	127.21
Wed, 3 Feb 1999	127.34
Tue, 2 Feb 1999	127.18
Mon, 1 Feb 1999	127.45
Fri, 29 Jan 1999	127.48
Thu, 28 Jan 1999	127.74
Wed, 27 Jan 1999	128.00
Tue, 26 Jan 1999	128.04
Mon, 25 Jan 1999	128.13
Fri, 22 Jan 1999	128.15
Thu, 21 Jan 1999	127.97
Wed, 20 Jan 1999	127.99
Tue, 19 Jan 1999	127.88
Mon, 18 Jan 1999	128.40
Fri, 15 Jan 1999	129.86
Thu, 14 Jan 1999	130.22
Wed, 13 Jan 1999	129.35
Tue, 12 Jan 1999	127.25
Mon, 11 Jan 1999	127.71
Fri, 8 Jan 1999	127.98
Thu, 7 Jan 1999	127.96
Wed, 6 Jan 1999	128.18
Tue, 5 Jan 1999	128.27
Mon, 4 Jan 1999	128.55

Monthly averages

January		128.26
February		127.94
March		129.82
April		129.06
May		127.94
June		127.51
July		128.05
August		129.62
September		130.51
October		131.74
November		130.41
December		130.05

Download 1999 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DEM overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=DEM \
  -d date_from=1999-01-01 -d date_to=1999-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"