Magyar Nemzeti Bank HRK rates in 2005
Average 1 HRK =
33.822
HUF
Every rate of 2005
1 HRK in HUF, newest first, one row per publication.
| Date | Rate |
|---|---|
| Fri, 30 Dec 2005 | 34.330 |
| Thu, 29 Dec 2005 | 34.160 |
| Wed, 28 Dec 2005 | 34.040 |
| Tue, 27 Dec 2005 | 34.040 |
| Fri, 23 Dec 2005 | 34.020 |
| Thu, 22 Dec 2005 | 33.960 |
| Wed, 21 Dec 2005 | 33.870 |
| Tue, 20 Dec 2005 | 33.950 |
| Mon, 19 Dec 2005 | 34.210 |
| Fri, 16 Dec 2005 | 34.260 |
| Thu, 15 Dec 2005 | 34.260 |
| Wed, 14 Dec 2005 | 34.090 |
| Tue, 13 Dec 2005 | 34.100 |
| Mon, 12 Dec 2005 | 34.540 |
| Fri, 9 Dec 2005 | 34.530 |
| Thu, 8 Dec 2005 | 34.670 |
| Wed, 7 Dec 2005 | 34.300 |
| Tue, 6 Dec 2005 | 33.980 |
| Mon, 5 Dec 2005 | 34.130 |
| Fri, 2 Dec 2005 | 34.210 |
| Thu, 1 Dec 2005 | 34.370 |
| Wed, 30 Nov 2005 | 34.170 |
| Tue, 29 Nov 2005 | 33.960 |
| Mon, 28 Nov 2005 | 33.820 |
| Fri, 25 Nov 2005 | 34.040 |
| Thu, 24 Nov 2005 | 34.100 |
| Wed, 23 Nov 2005 | 34.210 |
| Tue, 22 Nov 2005 | 34.350 |
| Mon, 21 Nov 2005 | 34.330 |
| Fri, 18 Nov 2005 | 34.370 |
| Thu, 17 Nov 2005 | 34.140 |
| Wed, 16 Nov 2005 | 34.020 |
| Tue, 15 Nov 2005 | 33.980 |
| Mon, 14 Nov 2005 | 33.990 |
| Fri, 11 Nov 2005 | 34.150 |
| Thu, 10 Nov 2005 | 34.070 |
| Wed, 9 Nov 2005 | 33.720 |
| Tue, 8 Nov 2005 | 33.880 |
| Mon, 7 Nov 2005 | 33.820 |
| Fri, 4 Nov 2005 | 33.750 |
| Thu, 3 Nov 2005 | 33.780 |
| Wed, 2 Nov 2005 | 33.880 |
| Fri, 28 Oct 2005 | 33.990 |
| Thu, 27 Oct 2005 | 34.170 |
| Wed, 26 Oct 2005 | 34.130 |
| Tue, 25 Oct 2005 | 34.430 |
| Mon, 24 Oct 2005 | 34.470 |
| Fri, 21 Oct 2005 | 34.490 |
| Thu, 20 Oct 2005 | 34.390 |
| Wed, 19 Oct 2005 | 34.380 |
| Tue, 18 Oct 2005 | 34.160 |
| Mon, 17 Oct 2005 | 34.260 |
| Fri, 14 Oct 2005 | 34.330 |
| Thu, 13 Oct 2005 | 34.070 |
| Wed, 12 Oct 2005 | 33.850 |
| Tue, 11 Oct 2005 | 33.860 |
| Mon, 10 Oct 2005 | 33.860 |
| Fri, 7 Oct 2005 | 33.980 |
| Thu, 6 Oct 2005 | 33.890 |
| Wed, 5 Oct 2005 | 33.720 |
| Tue, 4 Oct 2005 | 33.900 |
| Mon, 3 Oct 2005 | 33.660 |
| Fri, 30 Sep 2005 | 33.580 |
| Thu, 29 Sep 2005 | 33.480 |
| Wed, 28 Sep 2005 | 33.310 |
| Tue, 27 Sep 2005 | 33.110 |
| Mon, 26 Sep 2005 | 33.230 |
| Fri, 23 Sep 2005 | 33.290 |
| Thu, 22 Sep 2005 | 33.260 |
| Wed, 21 Sep 2005 | 33.150 |
| Tue, 20 Sep 2005 | 33.100 |
| Mon, 19 Sep 2005 | 33.100 |
| Fri, 16 Sep 2005 | 33.010 |
| Thu, 15 Sep 2005 | 33.030 |
| Wed, 14 Sep 2005 | 33.120 |
| Tue, 13 Sep 2005 | 33.020 |
| Mon, 12 Sep 2005 | 32.910 |
| Fri, 9 Sep 2005 | 32.910 |
| Thu, 8 Sep 2005 | 32.800 |
| Wed, 7 Sep 2005 | 32.770 |
| Tue, 6 Sep 2005 | 32.720 |
| Mon, 5 Sep 2005 | 32.680 |
| Fri, 2 Sep 2005 | 32.780 |
| Thu, 1 Sep 2005 | 32.770 |
| Wed, 31 Aug 2005 | 32.930 |
| Tue, 30 Aug 2005 | 33.030 |
| Mon, 29 Aug 2005 | 33.270 |
| Fri, 26 Aug 2005 | 33.280 |
| Thu, 25 Aug 2005 | 33.320 |
| Wed, 24 Aug 2005 | 33.300 |
| Tue, 23 Aug 2005 | 33.200 |
| Mon, 22 Aug 2005 | 33.020 |
| Fri, 19 Aug 2005 | 32.960 |
| Thu, 18 Aug 2005 | 33.100 |
| Wed, 17 Aug 2005 | 33.160 |
| Tue, 16 Aug 2005 | 33.150 |
| Mon, 15 Aug 2005 | 33.170 |
| Fri, 12 Aug 2005 | 33.170 |
| Thu, 11 Aug 2005 | 33.040 |
| Wed, 10 Aug 2005 | 33.060 |
| Tue, 9 Aug 2005 | 33.120 |
| Mon, 8 Aug 2005 | 33.050 |
| Fri, 5 Aug 2005 | 33.160 |
| Thu, 4 Aug 2005 | 33.300 |
| Wed, 3 Aug 2005 | 33.360 |
| Tue, 2 Aug 2005 | 33.530 |
| Mon, 1 Aug 2005 | 33.550 |
| Fri, 29 Jul 2005 | 33.550 |
| Thu, 28 Jul 2005 | 33.570 |
| Wed, 27 Jul 2005 | 33.620 |
| Tue, 26 Jul 2005 | 33.620 |
| Mon, 25 Jul 2005 | 33.650 |
| Fri, 22 Jul 2005 | 33.610 |
| Thu, 21 Jul 2005 | 33.580 |
| Wed, 20 Jul 2005 | 33.730 |
| Tue, 19 Jul 2005 | 33.740 |
| Mon, 18 Jul 2005 | 33.740 |
| Fri, 15 Jul 2005 | 33.790 |
| Thu, 14 Jul 2005 | 33.740 |
| Wed, 13 Jul 2005 | 33.740 |
| Tue, 12 Jul 2005 | 33.800 |
| Mon, 11 Jul 2005 | 33.810 |
| Fri, 8 Jul 2005 | 33.850 |
| Thu, 7 Jul 2005 | 33.900 |
| Wed, 6 Jul 2005 | 33.730 |
| Tue, 5 Jul 2005 | 33.760 |
| Mon, 4 Jul 2005 | 33.720 |
| Fri, 1 Jul 2005 | 33.770 |
| Thu, 30 Jun 2005 | 33.840 |
| Wed, 29 Jun 2005 | 33.840 |
| Tue, 28 Jun 2005 | 33.890 |
| Mon, 27 Jun 2005 | 33.750 |
| Fri, 24 Jun 2005 | 33.700 |
| Thu, 23 Jun 2005 | 33.820 |
| Wed, 22 Jun 2005 | 33.830 |
| Tue, 21 Jun 2005 | 33.810 |
| Mon, 20 Jun 2005 | 34.010 |
| Fri, 17 Jun 2005 | 33.880 |
| Thu, 16 Jun 2005 | 33.980 |
| Wed, 15 Jun 2005 | 34.030 |
| Tue, 14 Jun 2005 | 34.170 |
| Mon, 13 Jun 2005 | 34.110 |
| Fri, 10 Jun 2005 | 34.150 |
| Thu, 9 Jun 2005 | 34.180 |
| Wed, 8 Jun 2005 | 34.200 |
| Tue, 7 Jun 2005 | 34.020 |
| Mon, 6 Jun 2005 | 34.020 |
| Fri, 3 Jun 2005 | 34.230 |
| Thu, 2 Jun 2005 | 34.510 |
| Wed, 1 Jun 2005 | 34.680 |
| Tue, 31 May 2005 | 34.640 |
| Mon, 30 May 2005 | 34.740 |
| Fri, 27 May 2005 | 34.640 |
| Thu, 26 May 2005 | 34.540 |
| Wed, 25 May 2005 | 34.860 |
| Tue, 24 May 2005 | 34.660 |
| Mon, 23 May 2005 | 34.540 |
| Fri, 20 May 2005 | 34.370 |
| Thu, 19 May 2005 | 34.380 |
| Wed, 18 May 2005 | 34.500 |
| Tue, 17 May 2005 | 34.540 |
| Fri, 13 May 2005 | 34.350 |
| Thu, 12 May 2005 | 34.140 |
| Wed, 11 May 2005 | 34.320 |
| Tue, 10 May 2005 | 34.210 |
| Mon, 9 May 2005 | 34.070 |
| Fri, 6 May 2005 | 33.980 |
| Thu, 5 May 2005 | 33.940 |
| Wed, 4 May 2005 | 34.130 |
| Tue, 3 May 2005 | 34.180 |
| Mon, 2 May 2005 | 34.300 |
Download 2005 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=mnb -d currencies=HRK \
-d date_from=2005-01-01 -d date_to=2005-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"