1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. HRK
  4. 2022

Magyar Nemzeti Bank HRK rates in 2022

Average 1 HRK = 51.941 HUF

The mean of all 252 publications in 2022, ranging from 46.930 to 57.500 HUF.

50.0055.00Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 HRK in HUF, newest first, one row per publication.

DateRate
Fri, 30 Dec 202253.110
Thu, 29 Dec 202253.420
Wed, 28 Dec 202253.460
Tue, 27 Dec 202253.330
Fri, 23 Dec 202253.150
Thu, 22 Dec 202253.360
Wed, 21 Dec 202253.380
Tue, 20 Dec 202253.440
Mon, 19 Dec 202253.560
Fri, 16 Dec 202253.860
Thu, 15 Dec 202253.810
Wed, 14 Dec 202254.170
Tue, 13 Dec 202254.470
Mon, 12 Dec 202255.310
Fri, 9 Dec 202254.930
Thu, 8 Dec 202254.870
Wed, 7 Dec 202254.340
Tue, 6 Dec 202254.850
Mon, 5 Dec 202254.200
Fri, 2 Dec 202254.130
Thu, 1 Dec 202254.310
Wed, 30 Nov 202253.990
Tue, 29 Nov 202254.030
Mon, 28 Nov 202254.100
Fri, 25 Nov 202254.720
Thu, 24 Nov 202254.920
Wed, 23 Nov 202253.800
Tue, 22 Nov 202254.150
Mon, 21 Nov 202254.400
Fri, 18 Nov 202254.350
Thu, 17 Nov 202254.540
Wed, 16 Nov 202253.960
Tue, 15 Nov 202253.770
Mon, 14 Nov 202253.810
Fri, 11 Nov 202253.490
Thu, 10 Nov 202253.290
Wed, 9 Nov 202253.720
Tue, 8 Nov 202253.190
Mon, 7 Nov 202253.300
Fri, 4 Nov 202253.460
Thu, 3 Nov 202254.330
Wed, 2 Nov 202254.200
Fri, 28 Oct 202254.710
Thu, 27 Oct 202254.130
Wed, 26 Oct 202254.510
Tue, 25 Oct 202254.780
Mon, 24 Oct 202254.800
Fri, 21 Oct 202254.830
Thu, 20 Oct 202254.740
Wed, 19 Oct 202254.820
Tue, 18 Oct 202254.790
Mon, 17 Oct 202255.700
Fri, 14 Oct 202255.710
Thu, 13 Oct 202257.500
Wed, 12 Oct 202257.090
Tue, 11 Oct 202256.840
Mon, 10 Oct 202256.690
Fri, 7 Oct 202256.290
Thu, 6 Oct 202256.280
Wed, 5 Oct 202256.150
Tue, 4 Oct 202255.520
Mon, 3 Oct 202256.130
Fri, 30 Sep 202256.000
Thu, 29 Sep 202255.800
Wed, 28 Sep 202254.590
Tue, 27 Sep 202254.110
Mon, 26 Sep 202254.020
Fri, 23 Sep 202254.020
Thu, 22 Sep 202254.000
Wed, 21 Sep 202253.610
Tue, 20 Sep 202253.060
Mon, 19 Sep 202253.320
Fri, 16 Sep 202253.840
Thu, 15 Sep 202253.920
Wed, 14 Sep 202253.470
Tue, 13 Sep 202252.690
Mon, 12 Sep 202252.510
Fri, 9 Sep 202252.590
Thu, 8 Sep 202252.920
Wed, 7 Sep 202253.450
Tue, 6 Sep 202253.690
Mon, 5 Sep 202253.700
Fri, 2 Sep 202253.040
Thu, 1 Sep 202253.390
Wed, 31 Aug 202253.930
Tue, 30 Aug 202254.240
Mon, 29 Aug 202254.700
Fri, 26 Aug 202254.440
Thu, 25 Aug 202254.360
Wed, 24 Aug 202254.750
Tue, 23 Aug 202254.730
Mon, 22 Aug 202254.010
Fri, 19 Aug 202254.150
Thu, 18 Aug 202253.940
Wed, 17 Aug 202254.230
Tue, 16 Aug 202253.810
Mon, 15 Aug 202253.160
Fri, 12 Aug 202252.290
Thu, 11 Aug 202252.520
Wed, 10 Aug 202253.410
Tue, 9 Aug 202252.600
Mon, 8 Aug 202252.280
Fri, 5 Aug 202252.560
Thu, 4 Aug 202252.760
Wed, 3 Aug 202252.680
Tue, 2 Aug 202252.940
Mon, 1 Aug 202253.650
Fri, 29 Jul 202253.750
Thu, 28 Jul 202254.070
Wed, 27 Jul 202253.770
Tue, 26 Jul 202253.070
Mon, 25 Jul 202252.690
Fri, 22 Jul 202252.810
Thu, 21 Jul 202253.430
Wed, 20 Jul 202252.880
Tue, 19 Jul 202253.130
Mon, 18 Jul 202253.640
Fri, 15 Jul 202253.770
Thu, 14 Jul 202254.600
Wed, 13 Jul 202254.610
Tue, 12 Jul 202255.070
Mon, 11 Jul 202254.410
Fri, 8 Jul 202253.960
Thu, 7 Jul 202254.960
Wed, 6 Jul 202254.500
Tue, 5 Jul 202253.770
Mon, 4 Jul 202253.110
Fri, 1 Jul 202252.920
Thu, 30 Jun 202252.700
Wed, 29 Jun 202252.620
Tue, 28 Jun 202253.210
Mon, 27 Jun 202253.590
Fri, 24 Jun 202253.220
Thu, 23 Jun 202253.120
Wed, 22 Jun 202252.580
Tue, 21 Jun 202252.730
Mon, 20 Jun 202253.250
Fri, 17 Jun 202253.000
Thu, 16 Jun 202252.570
Wed, 15 Jun 202252.970
Tue, 14 Jun 202252.980
Mon, 13 Jun 202252.860
Fri, 10 Jun 202252.930
Thu, 9 Jun 202252.480
Wed, 8 Jun 202251.830
Tue, 7 Jun 202251.790
Fri, 3 Jun 202252.420
Thu, 2 Jun 202252.370
Wed, 1 Jun 202252.690
Tue, 31 May 202252.260
Mon, 30 May 202251.980
Fri, 27 May 202252.130
Thu, 26 May 202252.200
Wed, 25 May 202251.120
Tue, 24 May 202250.900
Mon, 23 May 202250.780
Fri, 20 May 202251.040
Thu, 19 May 202251.200
Wed, 18 May 202251.130
Tue, 17 May 202251.520
Mon, 16 May 202251.160
Fri, 13 May 202251.040
Thu, 12 May 202250.840
Wed, 11 May 202250.340
Tue, 10 May 202250.300
Mon, 9 May 202250.940
Fri, 6 May 202250.500
Thu, 5 May 202250.110
Wed, 4 May 202250.190
Tue, 3 May 202250.600
Mon, 2 May 202250.010
Fri, 29 Apr 202249.820
Thu, 28 Apr 202249.880
Wed, 27 Apr 202250.300
Tue, 26 Apr 202249.740
Mon, 25 Apr 202249.340
Fri, 22 Apr 202249.070
Thu, 21 Apr 202249.150
Wed, 20 Apr 202249.060
Tue, 19 Apr 202249.380
Thu, 14 Apr 202249.750
Wed, 13 Apr 202250.050
Tue, 12 Apr 202250.140
Mon, 11 Apr 202250.340
Fri, 8 Apr 202249.910
Thu, 7 Apr 202250.590
Wed, 6 Apr 202250.140
Tue, 5 Apr 202249.120
Mon, 4 Apr 202248.840
Fri, 1 Apr 202248.510
Thu, 31 Mar 202248.790
Wed, 30 Mar 202248.480
Tue, 29 Mar 202249.200
Mon, 28 Mar 202249.270
Fri, 25 Mar 202249.520
Thu, 24 Mar 202249.540
Wed, 23 Mar 202249.080
Tue, 22 Mar 202249.320
Mon, 21 Mar 202249.460
Fri, 18 Mar 202249.370
Thu, 17 Mar 202249.030
Wed, 16 Mar 202249.150
Fri, 11 Mar 202250.360
Thu, 10 Mar 202250.240
Wed, 9 Mar 202250.640
Tue, 8 Mar 202251.280
Mon, 7 Mar 202252.560
Fri, 4 Mar 202250.470
Thu, 3 Mar 202250.020
Wed, 2 Mar 202250.240
Tue, 1 Mar 202249.220
Mon, 28 Feb 202248.870
Fri, 25 Feb 202248.740
Thu, 24 Feb 202248.330
Wed, 23 Feb 202247.310
Tue, 22 Feb 202247.380
Mon, 21 Feb 202247.250
Fri, 18 Feb 202247.290
Thu, 17 Feb 202247.280
Wed, 16 Feb 202247.090
Tue, 15 Feb 202247.230
Mon, 14 Feb 202247.420
Fri, 11 Feb 202246.970
Thu, 10 Feb 202246.970
Wed, 9 Feb 202246.930
Tue, 8 Feb 202247.020
Mon, 7 Feb 202246.940
Fri, 4 Feb 202247.100
Thu, 3 Feb 202247.120
Wed, 2 Feb 202247.200
Tue, 1 Feb 202247.250
Mon, 31 Jan 202247.570
Fri, 28 Jan 202247.440
Thu, 27 Jan 202247.640
Wed, 26 Jan 202247.760
Tue, 25 Jan 202247.880
Mon, 24 Jan 202247.650
Fri, 21 Jan 202247.420
Thu, 20 Jan 202247.450
Wed, 19 Jan 202247.380
Tue, 18 Jan 202247.430
Mon, 17 Jan 202247.310
Fri, 14 Jan 202247.190
Thu, 13 Jan 202247.190
Wed, 12 Jan 202247.330
Tue, 11 Jan 202247.510
Mon, 10 Jan 202247.550
Fri, 7 Jan 202247.780
Thu, 6 Jan 202248.010
Wed, 5 Jan 202248.110
Tue, 4 Jan 202248.600
Mon, 3 Jan 202248.900

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HRK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=HRK \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"