1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. HRK
  4. 2017

Magyar Nemzeti Bank HRK rates in 2017

Average 1 HRK = 41.430 HUF

The mean of all 251 publications in 2017, ranging from 40.530 to 42.060 HUF.

40.5041.0041.5042.00Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 HRK in HUF, newest first, one row per publication.

DateRate
Fri, 29 Dec 201741.590
Thu, 28 Dec 201741.210
Wed, 27 Dec 201741.280
Fri, 22 Dec 201741.340
Thu, 21 Dec 201741.490
Wed, 20 Dec 201741.510
Tue, 19 Dec 201741.510
Mon, 18 Dec 201741.610
Fri, 15 Dec 201741.610
Thu, 14 Dec 201741.630
Wed, 13 Dec 201741.630
Tue, 12 Dec 201741.670
Mon, 11 Dec 201741.670
Fri, 8 Dec 201741.660
Thu, 7 Dec 201741.750
Wed, 6 Dec 201741.670
Tue, 5 Dec 201741.560
Mon, 4 Dec 201741.480
Fri, 1 Dec 201741.510
Thu, 30 Nov 201741.380
Wed, 29 Nov 201741.250
Tue, 28 Nov 201741.290
Mon, 27 Nov 201741.130
Fri, 24 Nov 201741.250
Thu, 23 Nov 201741.340
Wed, 22 Nov 201741.410
Tue, 21 Nov 201741.330
Mon, 20 Nov 201741.290
Fri, 17 Nov 201741.260
Thu, 16 Nov 201741.280
Wed, 15 Nov 201741.280
Tue, 14 Nov 201741.270
Mon, 13 Nov 201741.330
Fri, 10 Nov 201741.410
Thu, 9 Nov 201741.430
Wed, 8 Nov 201741.360
Tue, 7 Nov 201741.240
Mon, 6 Nov 201741.260
Fri, 3 Nov 201741.310
Thu, 2 Nov 201741.300
Tue, 31 Oct 201741.390
Mon, 30 Oct 201741.230
Fri, 27 Oct 201741.420
Thu, 26 Oct 201741.360
Wed, 25 Oct 201741.290
Tue, 24 Oct 201741.070
Fri, 20 Oct 201741.040
Thu, 19 Oct 201741.090
Wed, 18 Oct 201741.040
Tue, 17 Oct 201741.020
Mon, 16 Oct 201741.030
Fri, 13 Oct 201741.060
Thu, 12 Oct 201741.170
Wed, 11 Oct 201741.310
Tue, 10 Oct 201741.440
Mon, 9 Oct 201741.650
Fri, 6 Oct 201741.520
Thu, 5 Oct 201741.490
Wed, 4 Oct 201741.550
Tue, 3 Oct 201741.580
Mon, 2 Oct 201741.490
Fri, 29 Sep 201741.520
Thu, 28 Sep 201741.480
Wed, 27 Sep 201741.580
Tue, 26 Sep 201741.510
Mon, 25 Sep 201741.460
Fri, 22 Sep 201741.400
Thu, 21 Sep 201741.430
Wed, 20 Sep 201741.220
Tue, 19 Sep 201741.390
Mon, 18 Sep 201741.390
Fri, 15 Sep 201741.320
Thu, 14 Sep 201741.240
Wed, 13 Sep 201741.210
Tue, 12 Sep 201741.190
Mon, 11 Sep 201741.230
Fri, 8 Sep 201741.190
Thu, 7 Sep 201741.170
Wed, 6 Sep 201741.320
Tue, 5 Sep 201741.300
Mon, 4 Sep 201741.260
Fri, 1 Sep 201741.160
Thu, 31 Aug 201741.300
Wed, 30 Aug 201741.250
Tue, 29 Aug 201741.130
Mon, 28 Aug 201741.020
Fri, 25 Aug 201741.030
Thu, 24 Aug 201740.870
Wed, 23 Aug 201740.960
Tue, 22 Aug 201741.040
Mon, 21 Aug 201740.990
Fri, 18 Aug 201741.040
Thu, 17 Aug 201741.130
Wed, 16 Aug 201741.090
Tue, 15 Aug 201741.170
Mon, 14 Aug 201741.140
Fri, 11 Aug 201741.340
Thu, 10 Aug 201741.270
Wed, 9 Aug 201741.180
Tue, 8 Aug 201741.120
Mon, 7 Aug 201741.080
Fri, 4 Aug 201741.030
Thu, 3 Aug 201740.980
Wed, 2 Aug 201740.960
Tue, 1 Aug 201740.930
Mon, 31 Jul 201741.120
Fri, 28 Jul 201741.200
Thu, 27 Jul 201741.180
Wed, 26 Jul 201741.240
Tue, 25 Jul 201741.200
Mon, 24 Jul 201741.170
Fri, 21 Jul 201741.220
Thu, 20 Jul 201741.300
Wed, 19 Jul 201741.320
Tue, 18 Jul 201741.370
Mon, 17 Jul 201741.310
Fri, 14 Jul 201741.310
Thu, 13 Jul 201741.520
Wed, 12 Jul 201741.510
Tue, 11 Jul 201741.640
Mon, 10 Jul 201741.550
Fri, 7 Jul 201741.580
Thu, 6 Jul 201741.720
Wed, 5 Jul 201741.570
Tue, 4 Jul 201741.560
Mon, 3 Jul 201741.650
Fri, 30 Jun 201741.690
Thu, 29 Jun 201741.840
Wed, 28 Jun 201741.820
Tue, 27 Jun 201741.710
Mon, 26 Jun 201741.730
Fri, 23 Jun 201741.700
Thu, 22 Jun 201741.660
Wed, 21 Jun 201741.740
Tue, 20 Jun 201741.540
Mon, 19 Jun 201741.440
Fri, 16 Jun 201741.580
Thu, 15 Jun 201741.410
Wed, 14 Jun 201741.400
Tue, 13 Jun 201741.470
Mon, 12 Jun 201741.540
Fri, 9 Jun 201741.520
Thu, 8 Jun 201741.590
Wed, 7 Jun 201741.660
Tue, 6 Jun 201741.540
Fri, 2 Jun 201741.600
Thu, 1 Jun 201741.490
Wed, 31 May 201741.510
Tue, 30 May 201741.540
Mon, 29 May 201741.490
Fri, 26 May 201741.410
Thu, 25 May 201741.480
Wed, 24 May 201741.620
Tue, 23 May 201741.570
Mon, 22 May 201741.510
Fri, 19 May 201741.490
Thu, 18 May 201741.590
Wed, 17 May 201741.710
Tue, 16 May 201741.600
Mon, 15 May 201741.680
Fri, 12 May 201741.780
Thu, 11 May 201741.850
Wed, 10 May 201741.930
Tue, 9 May 201741.990
Mon, 8 May 201742.040
Fri, 5 May 201742.010
Thu, 4 May 201741.910
Wed, 3 May 201741.900
Tue, 2 May 201741.820
Fri, 28 Apr 201741.680
Thu, 27 Apr 201741.840
Wed, 26 Apr 201741.750
Tue, 25 Apr 201741.830
Mon, 24 Apr 201741.810
Fri, 21 Apr 201742.060
Thu, 20 Apr 201741.990
Wed, 19 Apr 201742.010
Tue, 18 Apr 201742.060
Thu, 13 Apr 201741.980
Wed, 12 Apr 201741.910
Tue, 11 Apr 201741.970
Mon, 10 Apr 201741.760
Fri, 7 Apr 201741.690
Thu, 6 Apr 201741.540
Wed, 5 Apr 201741.560
Tue, 4 Apr 201741.560
Mon, 3 Apr 201741.590
Fri, 31 Mar 201741.490
Thu, 30 Mar 201741.570
Wed, 29 Mar 201741.650
Tue, 28 Mar 201741.640
Mon, 27 Mar 201741.700
Fri, 24 Mar 201741.700
Thu, 23 Mar 201741.660
Wed, 22 Mar 201741.640
Tue, 21 Mar 201741.670
Mon, 20 Mar 201741.690
Fri, 17 Mar 201741.760
Thu, 16 Mar 201741.760
Tue, 14 Mar 201741.990
Mon, 13 Mar 201742.060
Fri, 10 Mar 201741.990
Thu, 9 Mar 201741.780
Wed, 8 Mar 201741.840
Tue, 7 Mar 201741.790
Mon, 6 Mar 201741.740
Fri, 3 Mar 201741.780
Thu, 2 Mar 201741.550
Wed, 1 Mar 201741.450
Tue, 28 Feb 201741.370
Mon, 27 Feb 201741.450
Fri, 24 Feb 201741.530
Thu, 23 Feb 201741.440
Wed, 22 Feb 201741.260
Tue, 21 Feb 201741.290
Mon, 20 Feb 201741.380
Fri, 17 Feb 201741.340
Thu, 16 Feb 201741.360
Wed, 15 Feb 201741.340
Tue, 14 Feb 201741.370
Mon, 13 Feb 201741.430
Fri, 10 Feb 201741.280
Thu, 9 Feb 201741.340
Wed, 8 Feb 201741.480
Tue, 7 Feb 201741.610
Mon, 6 Feb 201741.460
Fri, 3 Feb 201741.590
Thu, 2 Feb 201741.410
Wed, 1 Feb 201741.610
Tue, 31 Jan 201741.570
Mon, 30 Jan 201741.660
Fri, 27 Jan 201741.670
Thu, 26 Jan 201741.490
Wed, 25 Jan 201741.380
Tue, 24 Jan 201741.340
Mon, 23 Jan 201741.220
Fri, 20 Jan 201741.040
Thu, 19 Jan 201740.980
Wed, 18 Jan 201740.860
Tue, 17 Jan 201740.860
Mon, 16 Jan 201740.780
Fri, 13 Jan 201740.820
Thu, 12 Jan 201740.800
Wed, 11 Jan 201740.890
Tue, 10 Jan 201740.800
Mon, 9 Jan 201740.660
Fri, 6 Jan 201740.530
Thu, 5 Jan 201740.740
Wed, 4 Jan 201740.810
Tue, 3 Jan 201740.910
Mon, 2 Jan 201740.990

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HRK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=HRK \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"