1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. HRK
  4. 2011

Magyar Nemzeti Bank HRK rates in 2011

Average 1 HRK = 37.526 HUF

The mean of all 253 publications in 2011, ranging from 35.530 to 42.240 HUF.

36.0038.0040.0042.00Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 HRK in HUF, newest first, one row per publication.

DateRate
Fri, 30 Dec 201141.270
Thu, 29 Dec 201141.170
Wed, 28 Dec 201140.790
Tue, 27 Dec 201140.820
Fri, 23 Dec 201140.800
Thu, 22 Dec 201140.790
Wed, 21 Dec 201140.050
Tue, 20 Dec 201140.210
Mon, 19 Dec 201140.400
Fri, 16 Dec 201140.000
Thu, 15 Dec 201140.470
Wed, 14 Dec 201140.480
Tue, 13 Dec 201140.720
Mon, 12 Dec 201140.700
Fri, 9 Dec 201140.890
Thu, 8 Dec 201140.110
Wed, 7 Dec 201139.950
Tue, 6 Dec 201140.000
Mon, 5 Dec 201140.100
Fri, 2 Dec 201140.520
Thu, 1 Dec 201140.420
Wed, 30 Nov 201141.520
Tue, 29 Nov 201141.310
Mon, 28 Nov 201141.240
Fri, 25 Nov 201142.190
Thu, 24 Nov 201141.290
Wed, 23 Nov 201140.980
Tue, 22 Nov 201140.770
Mon, 21 Nov 201140.780
Fri, 18 Nov 201141.230
Thu, 17 Nov 201141.870
Wed, 16 Nov 201141.850
Tue, 15 Nov 201142.240
Mon, 14 Nov 201142.190
Fri, 11 Nov 201141.760
Thu, 10 Nov 201141.260
Wed, 9 Nov 201141.490
Tue, 8 Nov 201141.090
Mon, 7 Nov 201140.980
Fri, 4 Nov 201140.520
Thu, 3 Nov 201140.800
Wed, 2 Nov 201140.900
Fri, 28 Oct 201140.170
Thu, 27 Oct 201140.260
Wed, 26 Oct 201139.890
Tue, 25 Oct 201139.680
Mon, 24 Oct 201139.750
Fri, 21 Oct 201140.240
Thu, 20 Oct 201139.690
Wed, 19 Oct 201139.600
Tue, 18 Oct 201139.950
Mon, 17 Oct 201139.010
Fri, 14 Oct 201139.000
Thu, 13 Oct 201138.990
Wed, 12 Oct 201139.250
Tue, 11 Oct 201139.600
Mon, 10 Oct 201139.230
Fri, 7 Oct 201139.720
Thu, 6 Oct 201139.370
Wed, 5 Oct 201139.780
Tue, 4 Oct 201139.690
Mon, 3 Oct 201139.320
Fri, 30 Sep 201138.980
Thu, 29 Sep 201138.820
Wed, 28 Sep 201138.440
Tue, 27 Sep 201138.490
Mon, 26 Sep 201138.700
Fri, 23 Sep 201138.590
Thu, 22 Sep 201139.010
Wed, 21 Sep 201138.790
Tue, 20 Sep 201138.970
Mon, 19 Sep 201138.460
Fri, 16 Sep 201138.130
Thu, 15 Sep 201138.390
Wed, 14 Sep 201138.280
Tue, 13 Sep 201137.980
Mon, 12 Sep 201137.700
Fri, 9 Sep 201137.270
Thu, 8 Sep 201136.820
Wed, 7 Sep 201136.800
Tue, 6 Sep 201136.770
Mon, 5 Sep 201137.000
Fri, 2 Sep 201136.730
Thu, 1 Sep 201136.490
Wed, 31 Aug 201136.270
Tue, 30 Aug 201136.360
Mon, 29 Aug 201136.480
Fri, 26 Aug 201136.420
Thu, 25 Aug 201136.310
Wed, 24 Aug 201136.480
Tue, 23 Aug 201136.330
Mon, 22 Aug 201136.430
Fri, 19 Aug 201136.590
Thu, 18 Aug 201136.300
Wed, 17 Aug 201136.320
Tue, 16 Aug 201136.220
Mon, 15 Aug 201136.350
Fri, 12 Aug 201136.740
Thu, 11 Aug 201136.920
Wed, 10 Aug 201136.780
Tue, 9 Aug 201136.860
Mon, 8 Aug 201136.840
Fri, 5 Aug 201136.850
Thu, 4 Aug 201136.490
Wed, 3 Aug 201136.700
Tue, 2 Aug 201136.230
Mon, 1 Aug 201136.050
Fri, 29 Jul 201136.310
Thu, 28 Jul 201135.820
Wed, 27 Jul 201135.890
Tue, 26 Jul 201135.980
Mon, 25 Jul 201135.980
Fri, 22 Jul 201135.710
Thu, 21 Jul 201135.930
Wed, 20 Jul 201136.230
Tue, 19 Jul 201136.390
Mon, 18 Jul 201136.610
Fri, 15 Jul 201136.430
Thu, 14 Jul 201136.270
Wed, 13 Jul 201136.130
Tue, 12 Jul 201136.290
Mon, 11 Jul 201135.890
Fri, 8 Jul 201135.530
Thu, 7 Jul 201135.720
Wed, 6 Jul 201135.820
Tue, 5 Jul 201135.780
Mon, 4 Jul 201135.730
Fri, 1 Jul 201135.760
Thu, 30 Jun 201135.940
Wed, 29 Jun 201136.300
Tue, 28 Jun 201136.390
Mon, 27 Jun 201136.490
Fri, 24 Jun 201136.340
Thu, 23 Jun 201136.320
Wed, 22 Jun 201136.210
Tue, 21 Jun 201136.170
Mon, 20 Jun 201136.420
Fri, 17 Jun 201136.250
Thu, 16 Jun 201136.200
Wed, 15 Jun 201135.890
Tue, 14 Jun 201135.760
Fri, 10 Jun 201135.760
Thu, 9 Jun 201135.830
Wed, 8 Jun 201135.750
Tue, 7 Jun 201135.570
Mon, 6 Jun 201135.580
Fri, 3 Jun 201135.620
Thu, 2 Jun 201135.690
Wed, 1 Jun 201135.790
Tue, 31 May 201135.820
Mon, 30 May 201135.990
Fri, 27 May 201136.160
Thu, 26 May 201136.160
Wed, 25 May 201136.200
Tue, 24 May 201136.340
Mon, 23 May 201136.440
Fri, 20 May 201135.950
Thu, 19 May 201136.200
Wed, 18 May 201136.090
Tue, 17 May 201136.180
Mon, 16 May 201136.260
Fri, 13 May 201136.140
Thu, 12 May 201136.100
Wed, 11 May 201135.680
Tue, 10 May 201135.780
Mon, 9 May 201135.770
Fri, 6 May 201135.960
Thu, 5 May 201135.860
Wed, 4 May 201135.920
Tue, 3 May 201135.870
Mon, 2 May 201135.820
Fri, 29 Apr 201135.880
Thu, 28 Apr 201135.860
Wed, 27 Apr 201135.960
Tue, 26 Apr 201135.970
Fri, 22 Apr 201135.980
Thu, 21 Apr 201135.900
Wed, 20 Apr 201135.910
Tue, 19 Apr 201136.340
Mon, 18 Apr 201136.270
Fri, 15 Apr 201136.350
Thu, 14 Apr 201136.160
Wed, 13 Apr 201136.250
Tue, 12 Apr 201136.130
Mon, 11 Apr 201135.950
Fri, 8 Apr 201135.900
Thu, 7 Apr 201135.860
Wed, 6 Apr 201135.770
Tue, 5 Apr 201136.010
Mon, 4 Apr 201136.110
Fri, 1 Apr 201136.110
Thu, 31 Mar 201136.020
Wed, 30 Mar 201136.190
Tue, 29 Mar 201136.270
Mon, 28 Mar 201136.090
Fri, 25 Mar 201136.110
Thu, 24 Mar 201136.370
Wed, 23 Mar 201136.520
Tue, 22 Mar 201136.660
Mon, 21 Mar 201136.780
Fri, 18 Mar 201137.060
Thu, 17 Mar 201137.120
Wed, 16 Mar 201137.130
Fri, 11 Mar 201137.050
Thu, 10 Mar 201136.880
Wed, 9 Mar 201136.880
Tue, 8 Mar 201136.610
Mon, 7 Mar 201136.650
Fri, 4 Mar 201136.830
Thu, 3 Mar 201136.570
Wed, 2 Mar 201136.710
Tue, 1 Mar 201136.490
Mon, 28 Feb 201136.650
Fri, 25 Feb 201136.750
Thu, 24 Feb 201136.980
Wed, 23 Feb 201136.770
Tue, 22 Feb 201136.820
Mon, 21 Feb 201136.610
Fri, 18 Feb 201136.400
Thu, 17 Feb 201136.410
Wed, 16 Feb 201136.580
Tue, 15 Feb 201136.560
Mon, 14 Feb 201136.680
Fri, 11 Feb 201136.800
Thu, 10 Feb 201136.770
Wed, 9 Feb 201136.540
Tue, 8 Feb 201136.170
Mon, 7 Feb 201136.200
Fri, 4 Feb 201136.400
Thu, 3 Feb 201136.360
Wed, 2 Feb 201136.290
Tue, 1 Feb 201136.620
Mon, 31 Jan 201136.830
Fri, 28 Jan 201136.640
Thu, 27 Jan 201137.020
Wed, 26 Jan 201137.100
Tue, 25 Jan 201137.170
Mon, 24 Jan 201137.140
Fri, 21 Jan 201137.240
Thu, 20 Jan 201136.940
Wed, 19 Jan 201136.850
Tue, 18 Jan 201136.890
Mon, 17 Jan 201137.240
Fri, 14 Jan 201137.310
Thu, 13 Jan 201137.180
Wed, 12 Jan 201137.290
Tue, 11 Jan 201137.670
Mon, 10 Jan 201137.750
Fri, 7 Jan 201137.430
Thu, 6 Jan 201137.460
Wed, 5 Jan 201137.470
Tue, 4 Jan 201137.390
Mon, 3 Jan 201137.770

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HRK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=HRK \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"