Magyar Nemzeti Bank HRK rates in 2008

Average 1 HRK = 34.782 HUF

The mean of all 251 publications in 2008, ranging from 31.720 to 38.320 HUF.

Every rate of 2008

1 HRK in HUF, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2008	35.890
Tue, 30 Dec 2008	36.170
Mon, 29 Dec 2008	36.320
Tue, 23 Dec 2008	36.340
Mon, 22 Dec 2008	36.650
Fri, 19 Dec 2008	36.580
Thu, 18 Dec 2008	37.050
Wed, 17 Dec 2008	37.010
Tue, 16 Dec 2008	37.220
Mon, 15 Dec 2008	37.050
Fri, 12 Dec 2008	36.740
Thu, 11 Dec 2008	36.680
Wed, 10 Dec 2008	36.540
Tue, 9 Dec 2008	36.680
Mon, 8 Dec 2008	36.630
Fri, 5 Dec 2008	36.520
Thu, 4 Dec 2008	36.290
Wed, 3 Dec 2008	36.660
Tue, 2 Dec 2008	36.330
Mon, 1 Dec 2008	36.740
Fri, 28 Nov 2008	36.420
Thu, 27 Nov 2008	36.550
Wed, 26 Nov 2008	36.520
Tue, 25 Nov 2008	36.570
Mon, 24 Nov 2008	37.260
Fri, 21 Nov 2008	37.330
Thu, 20 Nov 2008	38.260
Wed, 19 Nov 2008	38.210
Tue, 18 Nov 2008	37.860
Mon, 17 Nov 2008	37.430
Fri, 14 Nov 2008	38.160
Thu, 13 Nov 2008	37.950
Wed, 12 Nov 2008	37.810
Tue, 11 Nov 2008	37.510
Mon, 10 Nov 2008	37.360
Fri, 7 Nov 2008	36.990
Thu, 6 Nov 2008	36.550
Wed, 5 Nov 2008	35.900
Tue, 4 Nov 2008	36.360
Mon, 3 Nov 2008	35.950
Fri, 31 Oct 2008	36.390
Thu, 30 Oct 2008	35.520
Wed, 29 Oct 2008	35.570
Tue, 28 Oct 2008	36.630
Mon, 27 Oct 2008	37.800
Wed, 22 Oct 2008	38.320
Tue, 21 Oct 2008	37.810
Mon, 20 Oct 2008	37.070
Fri, 17 Oct 2008	37.300
Thu, 16 Oct 2008	36.530
Wed, 15 Oct 2008	37.230
Tue, 14 Oct 2008	35.370
Mon, 13 Oct 2008	35.470
Fri, 10 Oct 2008	36.980
Thu, 9 Oct 2008	34.900
Wed, 8 Oct 2008	35.440
Tue, 7 Oct 2008	35.050
Mon, 6 Oct 2008	34.880
Fri, 3 Oct 2008	34.510
Thu, 2 Oct 2008	34.130
Wed, 1 Oct 2008	33.990
Tue, 30 Sep 2008	34.220
Mon, 29 Sep 2008	34.110
Fri, 26 Sep 2008	33.820
Thu, 25 Sep 2008	33.840
Wed, 24 Sep 2008	33.740
Tue, 23 Sep 2008	33.750
Mon, 22 Sep 2008	33.700
Fri, 19 Sep 2008	33.800
Thu, 18 Sep 2008	34.260
Wed, 17 Sep 2008	33.970
Tue, 16 Sep 2008	34.200
Mon, 15 Sep 2008	33.910
Fri, 12 Sep 2008	33.510
Thu, 11 Sep 2008	33.730
Wed, 10 Sep 2008	33.750
Tue, 9 Sep 2008	33.570
Mon, 8 Sep 2008	33.860
Fri, 5 Sep 2008	33.910
Thu, 4 Sep 2008	33.360
Wed, 3 Sep 2008	33.420
Tue, 2 Sep 2008	33.460
Mon, 1 Sep 2008	33.240
Fri, 29 Aug 2008	33.320
Thu, 28 Aug 2008	33.170
Wed, 27 Aug 2008	32.880
Tue, 26 Aug 2008	32.710
Mon, 25 Aug 2008	32.680
Fri, 22 Aug 2008	32.660
Thu, 21 Aug 2008	32.590
Tue, 19 Aug 2008	32.810
Mon, 18 Aug 2008	32.870
Fri, 15 Aug 2008	33.160
Thu, 14 Aug 2008	33.010
Wed, 13 Aug 2008	32.770
Tue, 12 Aug 2008	32.990
Mon, 11 Aug 2008	32.750
Fri, 8 Aug 2008	32.690
Thu, 7 Aug 2008	32.610
Wed, 6 Aug 2008	32.700
Tue, 5 Aug 2008	32.590
Mon, 4 Aug 2008	32.320
Fri, 1 Aug 2008	32.290
Thu, 31 Jul 2008	32.000
Wed, 30 Jul 2008	31.890
Tue, 29 Jul 2008	32.050
Mon, 28 Jul 2008	32.070
Fri, 25 Jul 2008	31.980
Thu, 24 Jul 2008	32.230
Wed, 23 Jul 2008	32.180
Tue, 22 Jul 2008	31.790
Mon, 21 Jul 2008	31.790
Fri, 18 Jul 2008	31.720
Thu, 17 Jul 2008	31.990
Wed, 16 Jul 2008	32.250
Tue, 15 Jul 2008	32.020
Mon, 14 Jul 2008	31.820
Fri, 11 Jul 2008	31.950
Thu, 10 Jul 2008	31.870
Wed, 9 Jul 2008	31.860
Tue, 8 Jul 2008	32.110
Mon, 7 Jul 2008	32.250
Fri, 4 Jul 2008	32.270
Thu, 3 Jul 2008	32.640
Wed, 2 Jul 2008	32.650
Tue, 1 Jul 2008	32.530
Mon, 30 Jun 2008	32.740
Fri, 27 Jun 2008	32.990
Thu, 26 Jun 2008	32.550
Wed, 25 Jun 2008	32.760
Tue, 24 Jun 2008	32.920
Mon, 23 Jun 2008	32.860
Fri, 20 Jun 2008	33.030
Thu, 19 Jun 2008	33.400
Wed, 18 Jun 2008	33.670
Tue, 17 Jun 2008	34.060
Mon, 16 Jun 2008	34.110
Fri, 13 Jun 2008	34.110
Thu, 12 Jun 2008	34.120
Wed, 11 Jun 2008	34.080
Tue, 10 Jun 2008	34.130
Mon, 9 Jun 2008	34.160
Fri, 6 Jun 2008	33.820
Thu, 5 Jun 2008	33.330
Wed, 4 Jun 2008	33.390
Tue, 3 Jun 2008	33.350
Mon, 2 Jun 2008	33.340
Fri, 30 May 2008	33.220
Thu, 29 May 2008	33.240
Wed, 28 May 2008	33.640
Tue, 27 May 2008	33.610
Mon, 26 May 2008	33.580
Fri, 23 May 2008	33.820
Thu, 22 May 2008	33.710
Wed, 21 May 2008	33.620
Tue, 20 May 2008	33.980
Mon, 19 May 2008	34.090
Fri, 16 May 2008	34.290
Thu, 15 May 2008	34.510
Wed, 14 May 2008	34.390
Tue, 13 May 2008	34.470
Fri, 9 May 2008	34.800
Thu, 8 May 2008	34.880
Wed, 7 May 2008	34.830
Tue, 6 May 2008	34.740
Mon, 5 May 2008	34.760
Wed, 30 Apr 2008	34.870
Tue, 29 Apr 2008	34.770
Mon, 28 Apr 2008	34.750
Fri, 25 Apr 2008	34.870
Thu, 24 Apr 2008	34.700
Wed, 23 Apr 2008	34.520
Tue, 22 Apr 2008	34.770
Mon, 21 Apr 2008	34.820
Fri, 18 Apr 2008	34.980
Thu, 17 Apr 2008	35.010
Wed, 16 Apr 2008	34.850
Tue, 15 Apr 2008	34.710
Mon, 14 Apr 2008	34.730
Fri, 11 Apr 2008	34.630
Thu, 10 Apr 2008	34.950
Wed, 9 Apr 2008	34.970
Tue, 8 Apr 2008	34.860
Mon, 7 Apr 2008	34.960
Fri, 4 Apr 2008	35.380
Thu, 3 Apr 2008	35.310
Wed, 2 Apr 2008	35.430
Tue, 1 Apr 2008	35.670
Mon, 31 Mar 2008	35.660
Fri, 28 Mar 2008	35.300
Thu, 27 Mar 2008	35.260
Wed, 26 Mar 2008	35.350
Tue, 25 Mar 2008	35.320
Fri, 21 Mar 2008	35.480
Thu, 20 Mar 2008	35.370
Wed, 19 Mar 2008	35.480
Tue, 18 Mar 2008	35.650
Mon, 17 Mar 2008	35.980
Fri, 14 Mar 2008	35.430
Thu, 13 Mar 2008	36.020
Wed, 12 Mar 2008	35.650
Tue, 11 Mar 2008	36.030
Mon, 10 Mar 2008	36.440
Fri, 7 Mar 2008	36.540
Thu, 6 Mar 2008	36.110
Wed, 5 Mar 2008	36.220
Tue, 4 Mar 2008	36.100
Mon, 3 Mar 2008	36.370
Fri, 29 Feb 2008	36.030
Thu, 28 Feb 2008	35.540
Wed, 27 Feb 2008	35.360
Tue, 26 Feb 2008	35.670
Mon, 25 Feb 2008	36.190
Fri, 22 Feb 2008	36.400
Thu, 21 Feb 2008	36.320
Wed, 20 Feb 2008	36.500
Tue, 19 Feb 2008	36.200
Mon, 18 Feb 2008	36.080
Fri, 15 Feb 2008	36.110
Thu, 14 Feb 2008	35.950
Wed, 13 Feb 2008	36.140
Tue, 12 Feb 2008	36.280
Mon, 11 Feb 2008	36.540
Fri, 8 Feb 2008	36.480
Thu, 7 Feb 2008	36.310
Wed, 6 Feb 2008	35.880
Tue, 5 Feb 2008	35.540
Mon, 4 Feb 2008	35.460
Fri, 1 Feb 2008	35.710
Thu, 31 Jan 2008	35.960
Wed, 30 Jan 2008	35.670
Tue, 29 Jan 2008	35.630
Mon, 28 Jan 2008	35.550
Fri, 25 Jan 2008	35.300
Thu, 24 Jan 2008	35.420
Wed, 23 Jan 2008	35.260
Tue, 22 Jan 2008	35.530
Mon, 21 Jan 2008	35.160
Fri, 18 Jan 2008	35.010
Thu, 17 Jan 2008	34.790
Wed, 16 Jan 2008	34.740
Tue, 15 Jan 2008	34.520
Mon, 14 Jan 2008	34.490
Fri, 11 Jan 2008	34.500
Thu, 10 Jan 2008	34.600
Wed, 9 Jan 2008	34.610
Tue, 8 Jan 2008	34.630
Mon, 7 Jan 2008	34.630
Fri, 4 Jan 2008	34.590
Thu, 3 Jan 2008	34.510
Wed, 2 Jan 2008	34.500

Monthly averages

January		34.982
February		36.033
March		35.788
April		34.932
May		34.115
June		33.472
July		32.083
August		32.778
September		33.779
October		36.042
November		37.147
December		36.604

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HRK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=HRK \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"