Magyar Nemzeti Bank HRK rates in 2010

Average 1 HRK = 37.791 HUF

The mean of all 254 publications in 2010, ranging from 36.050 to 40.140 HUF.

Every rate of 2010

1 HRK in HUF, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2010	37.750
Thu, 30 Dec 2010	37.900
Wed, 29 Dec 2010	37.800
Tue, 28 Dec 2010	37.760
Mon, 27 Dec 2010	37.700
Thu, 23 Dec 2010	37.340
Wed, 22 Dec 2010	37.360
Tue, 21 Dec 2010	37.380
Mon, 20 Dec 2010	37.030
Fri, 17 Dec 2010	37.040
Thu, 16 Dec 2010	37.250
Wed, 15 Dec 2010	37.320
Tue, 14 Dec 2010	37.290
Mon, 13 Dec 2010	37.540
Fri, 10 Dec 2010	37.550
Thu, 9 Dec 2010	37.630
Wed, 8 Dec 2010	37.620
Tue, 7 Dec 2010	37.640
Mon, 6 Dec 2010	37.950
Fri, 3 Dec 2010	37.680
Thu, 2 Dec 2010	37.500
Wed, 1 Dec 2010	37.800
Tue, 30 Nov 2010	38.270
Mon, 29 Nov 2010	37.740
Fri, 26 Nov 2010	37.720
Thu, 25 Nov 2010	37.310
Wed, 24 Nov 2010	37.230
Tue, 23 Nov 2010	37.080
Mon, 22 Nov 2010	36.890
Fri, 19 Nov 2010	37.090
Thu, 18 Nov 2010	37.190
Wed, 17 Nov 2010	37.510
Tue, 16 Nov 2010	37.390
Mon, 15 Nov 2010	37.400
Fri, 12 Nov 2010	37.440
Thu, 11 Nov 2010	37.480
Wed, 10 Nov 2010	37.190
Tue, 9 Nov 2010	37.380
Mon, 8 Nov 2010	37.370
Fri, 5 Nov 2010	37.390
Thu, 4 Nov 2010	37.040
Wed, 3 Nov 2010	37.020
Tue, 2 Nov 2010	36.890
Fri, 29 Oct 2010	37.280
Thu, 28 Oct 2010	37.480
Wed, 27 Oct 2010	37.520
Tue, 26 Oct 2010	37.350
Mon, 25 Oct 2010	37.330
Fri, 22 Oct 2010	37.550
Thu, 21 Oct 2010	37.480
Wed, 20 Oct 2010	37.750
Tue, 19 Oct 2010	37.600
Mon, 18 Oct 2010	37.700
Fri, 15 Oct 2010	37.490
Thu, 14 Oct 2010	37.110
Wed, 13 Oct 2010	37.280
Tue, 12 Oct 2010	37.490
Mon, 11 Oct 2010	37.560
Fri, 8 Oct 2010	37.730
Thu, 7 Oct 2010	37.210
Wed, 6 Oct 2010	36.980
Tue, 5 Oct 2010	37.480
Mon, 4 Oct 2010	37.610
Fri, 1 Oct 2010	37.760
Thu, 30 Sep 2010	38.010
Wed, 29 Sep 2010	37.840
Tue, 28 Sep 2010	38.120
Mon, 27 Sep 2010	38.040
Fri, 24 Sep 2010	38.370
Thu, 23 Sep 2010	38.480
Wed, 22 Sep 2010	38.320
Tue, 21 Sep 2010	38.500
Mon, 20 Sep 2010	38.620
Fri, 17 Sep 2010	38.800
Thu, 16 Sep 2010	38.740
Wed, 15 Sep 2010	38.680
Tue, 14 Sep 2010	38.990
Mon, 13 Sep 2010	38.980
Fri, 10 Sep 2010	38.870
Thu, 9 Sep 2010	39.360
Wed, 8 Sep 2010	39.650
Tue, 7 Sep 2010	39.350
Mon, 6 Sep 2010	38.960
Fri, 3 Sep 2010	39.040
Thu, 2 Sep 2010	39.060
Wed, 1 Sep 2010	39.350
Tue, 31 Aug 2010	39.540
Mon, 30 Aug 2010	38.970
Fri, 27 Aug 2010	38.960
Thu, 26 Aug 2010	38.900
Wed, 25 Aug 2010	38.780
Tue, 24 Aug 2010	39.050
Mon, 23 Aug 2010	38.660
Thu, 19 Aug 2010	38.110
Wed, 18 Aug 2010	38.370
Tue, 17 Aug 2010	38.560
Mon, 16 Aug 2010	38.790
Fri, 13 Aug 2010	38.690
Thu, 12 Aug 2010	39.000
Wed, 11 Aug 2010	38.960
Tue, 10 Aug 2010	38.500
Mon, 9 Aug 2010	38.710
Fri, 6 Aug 2010	38.640
Thu, 5 Aug 2010	39.020
Wed, 4 Aug 2010	38.980
Tue, 3 Aug 2010	38.800
Mon, 2 Aug 2010	39.050
Fri, 30 Jul 2010	39.280
Thu, 29 Jul 2010	39.140
Wed, 28 Jul 2010	38.930
Tue, 27 Jul 2010	39.310
Mon, 26 Jul 2010	39.660
Fri, 23 Jul 2010	39.430
Thu, 22 Jul 2010	39.290
Wed, 21 Jul 2010	39.720
Tue, 20 Jul 2010	40.140
Mon, 19 Jul 2010	40.070
Fri, 16 Jul 2010	38.880
Thu, 15 Jul 2010	38.650
Wed, 14 Jul 2010	38.510
Tue, 13 Jul 2010	38.610
Mon, 12 Jul 2010	38.830
Fri, 9 Jul 2010	38.980
Thu, 8 Jul 2010	39.280
Wed, 7 Jul 2010	39.650
Tue, 6 Jul 2010	39.660
Mon, 5 Jul 2010	39.600
Fri, 2 Jul 2010	39.600
Thu, 1 Jul 2010	39.800
Wed, 30 Jun 2010	39.810
Tue, 29 Jun 2010	39.850
Mon, 28 Jun 2010	39.350
Fri, 25 Jun 2010	39.720
Thu, 24 Jun 2010	39.150
Wed, 23 Jun 2010	38.900
Tue, 22 Jun 2010	38.820
Mon, 21 Jun 2010	38.640
Fri, 18 Jun 2010	38.850
Thu, 17 Jun 2010	38.860
Wed, 16 Jun 2010	38.700
Tue, 15 Jun 2010	38.810
Mon, 14 Jun 2010	38.790
Fri, 11 Jun 2010	38.600
Thu, 10 Jun 2010	39.040
Wed, 9 Jun 2010	39.040
Tue, 8 Jun 2010	39.330
Mon, 7 Jun 2010	39.560
Fri, 4 Jun 2010	38.710
Thu, 3 Jun 2010	37.730
Wed, 2 Jun 2010	38.050
Tue, 1 Jun 2010	38.100
Mon, 31 May 2010	37.900
Fri, 28 May 2010	37.620
Thu, 27 May 2010	38.130
Wed, 26 May 2010	38.160
Tue, 25 May 2010	38.610
Fri, 21 May 2010	38.450
Thu, 20 May 2010	38.550
Wed, 19 May 2010	38.700
Tue, 18 May 2010	38.200
Mon, 17 May 2010	38.420
Fri, 14 May 2010	37.840
Thu, 13 May 2010	37.570
Wed, 12 May 2010	37.660
Tue, 11 May 2010	37.870
Mon, 10 May 2010	37.660
Fri, 7 May 2010	38.800
Thu, 6 May 2010	38.250
Wed, 5 May 2010	38.130
Tue, 4 May 2010	37.280
Mon, 3 May 2010	36.880
Fri, 30 Apr 2010	36.690
Thu, 29 Apr 2010	37.040
Wed, 28 Apr 2010	37.570
Tue, 27 Apr 2010	36.550
Mon, 26 Apr 2010	36.230
Fri, 23 Apr 2010	36.520
Thu, 22 Apr 2010	36.320
Wed, 21 Apr 2010	36.370
Tue, 20 Apr 2010	36.460
Mon, 19 Apr 2010	36.540
Fri, 16 Apr 2010	36.230
Thu, 15 Apr 2010	36.330
Wed, 14 Apr 2010	36.300
Tue, 13 Apr 2010	36.510
Mon, 12 Apr 2010	36.510
Fri, 9 Apr 2010	36.710
Thu, 8 Apr 2010	36.900
Wed, 7 Apr 2010	36.500
Tue, 6 Apr 2010	36.510
Fri, 2 Apr 2010	36.500
Thu, 1 Apr 2010	36.480
Wed, 31 Mar 2010	36.670
Tue, 30 Mar 2010	36.520
Mon, 29 Mar 2010	36.580
Fri, 26 Mar 2010	36.470
Thu, 25 Mar 2010	36.380
Wed, 24 Mar 2010	36.310
Tue, 23 Mar 2010	36.370
Mon, 22 Mar 2010	36.470
Fri, 19 Mar 2010	36.150
Thu, 18 Mar 2010	36.050
Wed, 17 Mar 2010	36.220
Tue, 16 Mar 2010	36.460
Fri, 12 Mar 2010	36.640
Thu, 11 Mar 2010	36.730
Wed, 10 Mar 2010	36.780
Tue, 9 Mar 2010	36.790
Mon, 8 Mar 2010	36.650
Fri, 5 Mar 2010	36.740
Thu, 4 Mar 2010	36.660
Wed, 3 Mar 2010	36.740
Tue, 2 Mar 2010	36.850
Mon, 1 Mar 2010	37.120
Fri, 26 Feb 2010	37.140
Thu, 25 Feb 2010	37.150
Wed, 24 Feb 2010	37.140
Tue, 23 Feb 2010	36.960
Mon, 22 Feb 2010	37.100
Fri, 19 Feb 2010	37.230
Thu, 18 Feb 2010	37.190
Wed, 17 Feb 2010	37.200
Tue, 16 Feb 2010	37.240
Mon, 15 Feb 2010	37.210
Fri, 12 Feb 2010	37.100
Thu, 11 Feb 2010	37.060
Wed, 10 Feb 2010	36.960
Tue, 9 Feb 2010	37.150
Mon, 8 Feb 2010	37.300
Fri, 5 Feb 2010	37.440
Thu, 4 Feb 2010	37.240
Wed, 3 Feb 2010	36.850
Tue, 2 Feb 2010	36.800
Mon, 1 Feb 2010	37.020
Fri, 29 Jan 2010	37.060
Thu, 28 Jan 2010	37.100
Wed, 27 Jan 2010	37.270
Tue, 26 Jan 2010	37.470
Mon, 25 Jan 2010	37.080
Fri, 22 Jan 2010	37.160
Thu, 21 Jan 2010	37.250
Wed, 20 Jan 2010	36.780
Tue, 19 Jan 2010	36.730
Mon, 18 Jan 2010	36.720
Fri, 15 Jan 2010	36.580
Thu, 14 Jan 2010	36.590
Wed, 13 Jan 2010	36.690
Tue, 12 Jan 2010	36.810
Mon, 11 Jan 2010	36.670
Fri, 8 Jan 2010	36.990
Thu, 7 Jan 2010	36.940
Wed, 6 Jan 2010	36.920
Tue, 5 Jan 2010	36.820
Mon, 4 Jan 2010	36.930

Monthly averages

January		36.928
February		37.124
March		36.561
April		36.560
May		38.034
June		38.928
July		39.319
August		38.811
September		38.733
October		37.464
November		37.334
December		37.538

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HRK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=HRK \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"