Magyar Nemzeti Bank HRK rates in 2006
Average 1 HRK =
36.083
HUF
Every rate of 2006
1 HRK in HUF, newest first, one row per publication.
| Date | Rate |
|---|---|
| Fri, 29 Dec 2006 | 34.330 |
| Thu, 28 Dec 2006 | 34.400 |
| Wed, 27 Dec 2006 | 34.480 |
| Fri, 22 Dec 2006 | 34.290 |
| Thu, 21 Dec 2006 | 34.350 |
| Wed, 20 Dec 2006 | 34.330 |
| Tue, 19 Dec 2006 | 34.410 |
| Mon, 18 Dec 2006 | 34.370 |
| Fri, 15 Dec 2006 | 34.380 |
| Thu, 14 Dec 2006 | 34.390 |
| Wed, 13 Dec 2006 | 34.420 |
| Tue, 12 Dec 2006 | 34.590 |
| Mon, 11 Dec 2006 | 34.840 |
| Fri, 8 Dec 2006 | 34.960 |
| Thu, 7 Dec 2006 | 34.820 |
| Wed, 6 Dec 2006 | 34.710 |
| Tue, 5 Dec 2006 | 34.700 |
| Mon, 4 Dec 2006 | 34.710 |
| Fri, 1 Dec 2006 | 34.760 |
| Thu, 30 Nov 2006 | 34.770 |
| Wed, 29 Nov 2006 | 34.960 |
| Tue, 28 Nov 2006 | 35.250 |
| Mon, 27 Nov 2006 | 35.370 |
| Fri, 24 Nov 2006 | 35.410 |
| Thu, 23 Nov 2006 | 35.190 |
| Wed, 22 Nov 2006 | 34.920 |
| Tue, 21 Nov 2006 | 34.750 |
| Mon, 20 Nov 2006 | 35.120 |
| Fri, 17 Nov 2006 | 34.950 |
| Thu, 16 Nov 2006 | 35.020 |
| Wed, 15 Nov 2006 | 35.080 |
| Tue, 14 Nov 2006 | 35.310 |
| Mon, 13 Nov 2006 | 35.630 |
| Fri, 10 Nov 2006 | 35.700 |
| Thu, 9 Nov 2006 | 35.600 |
| Wed, 8 Nov 2006 | 35.580 |
| Tue, 7 Nov 2006 | 35.430 |
| Mon, 6 Nov 2006 | 35.320 |
| Fri, 3 Nov 2006 | 35.470 |
| Thu, 2 Nov 2006 | 35.270 |
| Tue, 31 Oct 2006 | 35.580 |
| Mon, 30 Oct 2006 | 35.550 |
| Fri, 27 Oct 2006 | 35.510 |
| Thu, 26 Oct 2006 | 35.420 |
| Wed, 25 Oct 2006 | 35.550 |
| Tue, 24 Oct 2006 | 35.520 |
| Fri, 20 Oct 2006 | 35.420 |
| Thu, 19 Oct 2006 | 35.740 |
| Wed, 18 Oct 2006 | 36.110 |
| Tue, 17 Oct 2006 | 36.010 |
| Mon, 16 Oct 2006 | 35.790 |
| Fri, 13 Oct 2006 | 35.800 |
| Thu, 12 Oct 2006 | 35.980 |
| Wed, 11 Oct 2006 | 36.010 |
| Tue, 10 Oct 2006 | 36.460 |
| Mon, 9 Oct 2006 | 36.650 |
| Fri, 6 Oct 2006 | 37.040 |
| Thu, 5 Oct 2006 | 37.140 |
| Wed, 4 Oct 2006 | 37.450 |
| Tue, 3 Oct 2006 | 37.350 |
| Mon, 2 Oct 2006 | 37.060 |
| Fri, 29 Sep 2006 | 37.050 |
| Thu, 28 Sep 2006 | 37.070 |
| Wed, 27 Sep 2006 | 36.780 |
| Tue, 26 Sep 2006 | 36.840 |
| Mon, 25 Sep 2006 | 37.030 |
| Fri, 22 Sep 2006 | 37.180 |
| Thu, 21 Sep 2006 | 37.110 |
| Wed, 20 Sep 2006 | 36.820 |
| Tue, 19 Sep 2006 | 36.810 |
| Mon, 18 Sep 2006 | 36.610 |
| Fri, 15 Sep 2006 | 36.780 |
| Thu, 14 Sep 2006 | 36.940 |
| Wed, 13 Sep 2006 | 37.070 |
| Tue, 12 Sep 2006 | 37.190 |
| Mon, 11 Sep 2006 | 37.400 |
| Fri, 8 Sep 2006 | 37.380 |
| Thu, 7 Sep 2006 | 37.720 |
| Wed, 6 Sep 2006 | 37.410 |
| Tue, 5 Sep 2006 | 37.620 |
| Mon, 4 Sep 2006 | 37.720 |
| Fri, 1 Sep 2006 | 37.760 |
| Thu, 31 Aug 2006 | 37.400 |
| Wed, 30 Aug 2006 | 37.640 |
| Tue, 29 Aug 2006 | 37.650 |
| Mon, 28 Aug 2006 | 37.850 |
| Fri, 25 Aug 2006 | 38.050 |
| Thu, 24 Aug 2006 | 38.090 |
| Wed, 23 Aug 2006 | 37.730 |
| Tue, 22 Aug 2006 | 38.190 |
| Mon, 21 Aug 2006 | 38.430 |
| Fri, 18 Aug 2006 | 38.100 |
| Thu, 17 Aug 2006 | 37.600 |
| Wed, 16 Aug 2006 | 37.910 |
| Tue, 15 Aug 2006 | 37.980 |
| Mon, 14 Aug 2006 | 37.450 |
| Fri, 11 Aug 2006 | 37.080 |
| Thu, 10 Aug 2006 | 37.080 |
| Wed, 9 Aug 2006 | 36.970 |
| Tue, 8 Aug 2006 | 37.070 |
| Mon, 7 Aug 2006 | 37.130 |
| Fri, 4 Aug 2006 | 37.410 |
| Thu, 3 Aug 2006 | 37.450 |
| Wed, 2 Aug 2006 | 37.690 |
| Tue, 1 Aug 2006 | 37.510 |
| Mon, 31 Jul 2006 | 37.510 |
| Fri, 28 Jul 2006 | 37.350 |
| Thu, 27 Jul 2006 | 37.360 |
| Wed, 26 Jul 2006 | 37.490 |
| Tue, 25 Jul 2006 | 37.590 |
| Mon, 24 Jul 2006 | 38.420 |
| Fri, 21 Jul 2006 | 38.020 |
| Thu, 20 Jul 2006 | 38.060 |
| Wed, 19 Jul 2006 | 38.360 |
| Tue, 18 Jul 2006 | 38.510 |
| Mon, 17 Jul 2006 | 38.740 |
| Fri, 14 Jul 2006 | 38.970 |
| Thu, 13 Jul 2006 | 38.660 |
| Wed, 12 Jul 2006 | 38.090 |
| Tue, 11 Jul 2006 | 38.280 |
| Mon, 10 Jul 2006 | 38.620 |
| Fri, 7 Jul 2006 | 38.670 |
| Thu, 6 Jul 2006 | 39.040 |
| Wed, 5 Jul 2006 | 38.680 |
| Tue, 4 Jul 2006 | 38.570 |
| Mon, 3 Jul 2006 | 38.970 |
| Fri, 30 Jun 2006 | 38.880 |
| Thu, 29 Jun 2006 | 38.950 |
| Wed, 28 Jun 2006 | 38.570 |
| Tue, 27 Jun 2006 | 38.480 |
| Mon, 26 Jun 2006 | 38.720 |
| Fri, 23 Jun 2006 | 38.500 |
| Thu, 22 Jun 2006 | 38.090 |
| Wed, 21 Jun 2006 | 38.190 |
| Tue, 20 Jun 2006 | 37.750 |
| Mon, 19 Jun 2006 | 37.760 |
| Fri, 16 Jun 2006 | 37.530 |
| Thu, 15 Jun 2006 | 37.170 |
| Wed, 14 Jun 2006 | 37.020 |
| Tue, 13 Jun 2006 | 37.160 |
| Mon, 12 Jun 2006 | 36.590 |
| Fri, 9 Jun 2006 | 36.360 |
| Thu, 8 Jun 2006 | 36.190 |
| Wed, 7 Jun 2006 | 36.220 |
| Tue, 6 Jun 2006 | 36.300 |
| Fri, 2 Jun 2006 | 36.100 |
| Thu, 1 Jun 2006 | 36.260 |
| Wed, 31 May 2006 | 36.150 |
| Tue, 30 May 2006 | 35.960 |
| Mon, 29 May 2006 | 35.910 |
| Fri, 26 May 2006 | 35.920 |
| Thu, 25 May 2006 | 36.090 |
| Wed, 24 May 2006 | 36.170 |
| Tue, 23 May 2006 | 36.200 |
| Mon, 22 May 2006 | 36.410 |
| Fri, 19 May 2006 | 36.180 |
| Thu, 18 May 2006 | 36.510 |
| Wed, 17 May 2006 | 36.050 |
| Tue, 16 May 2006 | 36.430 |
| Mon, 15 May 2006 | 36.890 |
| Fri, 12 May 2006 | 36.380 |
| Thu, 11 May 2006 | 35.810 |
| Wed, 10 May 2006 | 35.800 |
| Tue, 9 May 2006 | 35.670 |
| Mon, 8 May 2006 | 35.630 |
| Fri, 5 May 2006 | 35.760 |
| Thu, 4 May 2006 | 35.820 |
| Wed, 3 May 2006 | 35.980 |
| Tue, 2 May 2006 | 36.160 |
| Fri, 28 Apr 2006 | 36.180 |
| Thu, 27 Apr 2006 | 36.270 |
| Wed, 26 Apr 2006 | 36.330 |
| Tue, 25 Apr 2006 | 36.030 |
| Mon, 24 Apr 2006 | 35.980 |
| Fri, 21 Apr 2006 | 36.400 |
| Thu, 20 Apr 2006 | 36.350 |
| Wed, 19 Apr 2006 | 36.230 |
| Tue, 18 Apr 2006 | 36.510 |
| Fri, 14 Apr 2006 | 36.500 |
| Thu, 13 Apr 2006 | 36.480 |
| Wed, 12 Apr 2006 | 36.170 |
| Tue, 11 Apr 2006 | 36.270 |
| Mon, 10 Apr 2006 | 36.430 |
| Fri, 7 Apr 2006 | 36.520 |
| Thu, 6 Apr 2006 | 36.610 |
| Wed, 5 Apr 2006 | 36.270 |
| Tue, 4 Apr 2006 | 36.100 |
| Mon, 3 Apr 2006 | 35.810 |
| Fri, 31 Mar 2006 | 36.180 |
| Thu, 30 Mar 2006 | 36.260 |
| Wed, 29 Mar 2006 | 36.480 |
| Tue, 28 Mar 2006 | 36.370 |
| Mon, 27 Mar 2006 | 36.010 |
| Fri, 24 Mar 2006 | 36.130 |
| Thu, 23 Mar 2006 | 35.870 |
| Wed, 22 Mar 2006 | 36.360 |
| Tue, 21 Mar 2006 | 35.880 |
| Mon, 20 Mar 2006 | 35.630 |
| Fri, 17 Mar 2006 | 35.240 |
| Thu, 16 Mar 2006 | 35.610 |
| Tue, 14 Mar 2006 | 36.280 |
| Mon, 13 Mar 2006 | 35.440 |
| Fri, 10 Mar 2006 | 35.290 |
| Thu, 9 Mar 2006 | 35.100 |
| Wed, 8 Mar 2006 | 34.850 |
| Tue, 7 Mar 2006 | 34.780 |
| Mon, 6 Mar 2006 | 34.730 |
| Fri, 3 Mar 2006 | 34.730 |
| Thu, 2 Mar 2006 | 34.640 |
| Wed, 1 Mar 2006 | 34.650 |
| Tue, 28 Feb 2006 | 34.580 |
| Mon, 27 Feb 2006 | 34.480 |
| Fri, 24 Feb 2006 | 34.630 |
| Thu, 23 Feb 2006 | 34.570 |
| Wed, 22 Feb 2006 | 34.590 |
| Tue, 21 Feb 2006 | 34.440 |
| Mon, 20 Feb 2006 | 34.460 |
| Fri, 17 Feb 2006 | 34.480 |
| Thu, 16 Feb 2006 | 34.350 |
| Wed, 15 Feb 2006 | 34.300 |
| Tue, 14 Feb 2006 | 34.440 |
| Mon, 13 Feb 2006 | 34.350 |
| Fri, 10 Feb 2006 | 34.170 |
| Thu, 9 Feb 2006 | 34.140 |
| Wed, 8 Feb 2006 | 34.160 |
| Tue, 7 Feb 2006 | 34.140 |
| Mon, 6 Feb 2006 | 34.150 |
| Fri, 3 Feb 2006 | 34.230 |
| Thu, 2 Feb 2006 | 34.230 |
| Wed, 1 Feb 2006 | 34.230 |
| Tue, 31 Jan 2006 | 34.340 |
| Mon, 30 Jan 2006 | 34.180 |
| Fri, 27 Jan 2006 | 34.200 |
| Thu, 26 Jan 2006 | 33.890 |
| Wed, 25 Jan 2006 | 33.920 |
| Tue, 24 Jan 2006 | 33.880 |
| Mon, 23 Jan 2006 | 33.950 |
| Fri, 20 Jan 2006 | 34.040 |
| Thu, 19 Jan 2006 | 34.050 |
| Wed, 18 Jan 2006 | 34.140 |
| Tue, 17 Jan 2006 | 33.850 |
| Mon, 16 Jan 2006 | 33.920 |
| Fri, 13 Jan 2006 | 33.960 |
| Thu, 12 Jan 2006 | 33.890 |
| Wed, 11 Jan 2006 | 33.880 |
| Tue, 10 Jan 2006 | 33.910 |
| Mon, 9 Jan 2006 | 33.870 |
| Fri, 6 Jan 2006 | 33.940 |
| Thu, 5 Jan 2006 | 33.890 |
| Wed, 4 Jan 2006 | 34.020 |
| Tue, 3 Jan 2006 | 34.140 |
| Mon, 2 Jan 2006 | 34.240 |
Download 2006 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=mnb -d currencies=HRK \
-d date_from=2006-01-01 -d date_to=2006-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"