1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. HRK
  4. 2021

Magyar Nemzeti Bank HRK rates in 2021

Average 1 HRK = 47.622 HUF

The mean of all 253 publications in 2021, ranging from 46.080 to 49.450 HUF.

46.0047.0048.0049.00Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 HRK in HUF, newest first, one row per publication.

DateRate
Fri, 31 Dec 202149.100
Thu, 30 Dec 202149.150
Wed, 29 Dec 202149.130
Tue, 28 Dec 202149.200
Mon, 27 Dec 202149.450
Thu, 23 Dec 202149.160
Wed, 22 Dec 202148.930
Tue, 21 Dec 202148.910
Mon, 20 Dec 202148.840
Fri, 17 Dec 202148.890
Thu, 16 Dec 202149.070
Wed, 15 Dec 202149.030
Tue, 14 Dec 202148.810
Mon, 13 Dec 202148.730
Fri, 10 Dec 202148.590
Thu, 9 Dec 202148.610
Wed, 8 Dec 202148.850
Tue, 7 Dec 202148.580
Mon, 6 Dec 202148.350
Fri, 3 Dec 202148.280
Thu, 2 Dec 202148.160
Wed, 1 Dec 202148.420
Tue, 30 Nov 202148.660
Mon, 29 Nov 202149.000
Fri, 26 Nov 202148.880
Thu, 25 Nov 202148.750
Wed, 24 Nov 202148.940
Tue, 23 Nov 202149.320
Mon, 22 Nov 202149.190
Fri, 19 Nov 202148.580
Thu, 18 Nov 202148.400
Wed, 17 Nov 202148.640
Tue, 16 Nov 202148.670
Mon, 15 Nov 202148.860
Fri, 12 Nov 202148.630
Thu, 11 Nov 202148.590
Wed, 10 Nov 202148.090
Tue, 9 Nov 202148.190
Mon, 8 Nov 202147.860
Fri, 5 Nov 202147.840
Thu, 4 Nov 202147.870
Wed, 3 Nov 202147.750
Tue, 2 Nov 202147.820
Fri, 29 Oct 202147.970
Thu, 28 Oct 202148.410
Wed, 27 Oct 202148.610
Tue, 26 Oct 202148.550
Mon, 25 Oct 202148.410
Fri, 22 Oct 202148.270
Thu, 21 Oct 202148.170
Wed, 20 Oct 202148.320
Tue, 19 Oct 202147.940
Mon, 18 Oct 202148.060
Fri, 15 Oct 202147.890
Thu, 14 Oct 202147.910
Wed, 13 Oct 202147.940
Tue, 12 Oct 202147.880
Mon, 11 Oct 202148.120
Fri, 8 Oct 202147.810
Thu, 7 Oct 202147.700
Wed, 6 Oct 202147.930
Tue, 5 Oct 202147.610
Mon, 4 Oct 202147.540
Fri, 1 Oct 202147.910
Thu, 30 Sep 202148.140
Wed, 29 Sep 202147.940
Tue, 28 Sep 202147.880
Mon, 27 Sep 202147.720
Fri, 24 Sep 202147.570
Thu, 23 Sep 202147.410
Wed, 22 Sep 202147.270
Tue, 21 Sep 202147.050
Mon, 20 Sep 202147.120
Fri, 17 Sep 202146.810
Thu, 16 Sep 202146.530
Wed, 15 Sep 202146.720
Tue, 14 Sep 202146.790
Mon, 13 Sep 202146.790
Fri, 10 Sep 202146.890
Thu, 9 Sep 202146.980
Wed, 8 Sep 202146.780
Tue, 7 Sep 202146.500
Mon, 6 Sep 202146.390
Fri, 3 Sep 202146.470
Thu, 2 Sep 202146.270
Wed, 1 Sep 202146.520
Tue, 31 Aug 202146.510
Mon, 30 Aug 202146.470
Fri, 27 Aug 202146.860
Thu, 26 Aug 202146.570
Wed, 25 Aug 202146.370
Tue, 24 Aug 202146.580
Mon, 23 Aug 202146.690
Thu, 19 Aug 202146.840
Wed, 18 Aug 202146.890
Tue, 17 Aug 202146.980
Mon, 16 Aug 202146.940
Fri, 13 Aug 202147.040
Thu, 12 Aug 202147.110
Wed, 11 Aug 202147.320
Tue, 10 Aug 202147.010
Mon, 9 Aug 202147.280
Fri, 6 Aug 202147.080
Thu, 5 Aug 202147.190
Wed, 4 Aug 202147.310
Tue, 3 Aug 202147.360
Mon, 2 Aug 202147.590
Fri, 30 Jul 202147.660
Thu, 29 Jul 202147.790
Wed, 28 Jul 202147.900
Tue, 27 Jul 202148.180
Mon, 26 Jul 202148.020
Fri, 23 Jul 202147.620
Thu, 22 Jul 202147.700
Wed, 21 Jul 202147.790
Tue, 20 Jul 202147.890
Mon, 19 Jul 202148.010
Fri, 16 Jul 202147.920
Thu, 15 Jul 202147.920
Wed, 14 Jul 202147.890
Tue, 13 Jul 202147.550
Mon, 12 Jul 202147.420
Fri, 9 Jul 202147.510
Thu, 8 Jul 202147.820
Wed, 7 Jul 202147.330
Tue, 6 Jul 202147.230
Mon, 5 Jul 202146.920
Fri, 2 Jul 202146.980
Thu, 1 Jul 202146.910
Wed, 30 Jun 202146.990
Tue, 29 Jun 202146.860
Mon, 28 Jun 202146.830
Fri, 25 Jun 202146.850
Thu, 24 Jun 202146.610
Wed, 23 Jun 202146.580
Tue, 22 Jun 202147.180
Mon, 21 Jun 202147.290
Fri, 18 Jun 202147.390
Thu, 17 Jun 202147.190
Wed, 16 Jun 202146.930
Tue, 15 Jun 202146.910
Mon, 14 Jun 202146.750
Fri, 11 Jun 202146.190
Thu, 10 Jun 202146.190
Wed, 9 Jun 202146.280
Tue, 8 Jun 202146.340
Mon, 7 Jun 202146.080
Fri, 4 Jun 202146.290
Thu, 3 Jun 202146.170
Wed, 2 Jun 202146.150
Tue, 1 Jun 202146.260
Mon, 31 May 202146.370
Fri, 28 May 202146.300
Thu, 27 May 202146.470
Wed, 26 May 202146.630
Tue, 25 May 202146.390
Fri, 21 May 202146.540
Thu, 20 May 202146.590
Wed, 19 May 202146.810
Tue, 18 May 202146.690
Mon, 17 May 202146.900
Fri, 14 May 202147.360
Thu, 13 May 202147.420
Wed, 12 May 202147.550
Tue, 11 May 202147.600
Mon, 10 May 202147.540
Fri, 7 May 202147.610
Thu, 6 May 202147.630
Wed, 5 May 202147.780
Tue, 4 May 202147.790
Mon, 3 May 202147.740
Fri, 30 Apr 202147.650
Thu, 29 Apr 202147.800
Wed, 28 Apr 202147.890
Tue, 27 Apr 202147.990
Mon, 26 Apr 202148.090
Fri, 23 Apr 202147.990
Thu, 22 Apr 202147.980
Wed, 21 Apr 202147.800
Tue, 20 Apr 202147.680
Mon, 19 Apr 202147.720
Fri, 16 Apr 202147.700
Thu, 15 Apr 202147.460
Wed, 14 Apr 202147.390
Tue, 13 Apr 202147.380
Mon, 12 Apr 202147.170
Fri, 9 Apr 202147.340
Thu, 8 Apr 202147.330
Wed, 7 Apr 202147.580
Tue, 6 Apr 202147.740
Thu, 1 Apr 202147.800
Wed, 31 Mar 202148.050
Tue, 30 Mar 202147.950
Mon, 29 Mar 202147.880
Fri, 26 Mar 202148.070
Thu, 25 Mar 202148.150
Wed, 24 Mar 202148.280
Tue, 23 Mar 202148.440
Mon, 22 Mar 202148.490
Fri, 19 Mar 202148.620
Thu, 18 Mar 202148.530
Wed, 17 Mar 202148.490
Tue, 16 Mar 202148.480
Fri, 12 Mar 202148.280
Thu, 11 Mar 202148.250
Wed, 10 Mar 202148.360
Tue, 9 Mar 202148.340
Mon, 8 Mar 202148.530
Fri, 5 Mar 202148.370
Thu, 4 Mar 202148.080
Wed, 3 Mar 202147.940
Tue, 2 Mar 202148.000
Mon, 1 Mar 202147.900
Fri, 26 Feb 202147.650
Thu, 25 Feb 202147.470
Wed, 24 Feb 202147.380
Tue, 23 Feb 202147.470
Mon, 22 Feb 202147.410
Fri, 19 Feb 202147.330
Thu, 18 Feb 202147.370
Wed, 17 Feb 202147.430
Tue, 16 Feb 202147.230
Mon, 15 Feb 202147.420
Fri, 12 Feb 202147.450
Thu, 11 Feb 202147.160
Wed, 10 Feb 202147.340
Tue, 9 Feb 202147.470
Mon, 8 Feb 202147.390
Fri, 5 Feb 202147.140
Thu, 4 Feb 202147.000
Wed, 3 Feb 202146.990
Tue, 2 Feb 202146.830
Mon, 1 Feb 202147.090
Fri, 29 Jan 202147.370
Thu, 28 Jan 202147.650
Wed, 27 Jan 202147.610
Tue, 26 Jan 202147.360
Mon, 25 Jan 202147.230
Fri, 22 Jan 202147.160
Thu, 21 Jan 202147.220
Wed, 20 Jan 202147.230
Tue, 19 Jan 202147.500
Mon, 18 Jan 202147.750
Fri, 15 Jan 202147.560
Thu, 14 Jan 202147.430
Wed, 13 Jan 202147.420
Tue, 12 Jan 202147.580
Mon, 11 Jan 202147.590
Fri, 8 Jan 202147.540
Thu, 7 Jan 202147.190
Wed, 6 Jan 202147.250
Tue, 5 Jan 202147.780
Mon, 4 Jan 202147.760

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HRK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=HRK \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"